Lapupu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $14.104,71 | $14,58 | N/A |
| 2026-10-31 | $13.607,73 | $192,60 | $0,00014282 |
| 2026-10-30 | $12.901,66 | $2,71 | $0,00013779 |
| 2026-10-29 | $13.881,41 | $18,21 | $0,00013064 |
| 2026-10-28 | $13.729,54 | $97,98 | $0,00014056 |
| 2026-10-27 | $14.138,18 | $30,26 | $0,00013902 |
| 2026-10-26 | $14.202,50 | $30,52 | $0,00014316 |
| 2026-10-25 | $14.362,16 | $30,74 | $0,00014381 |
| 2026-10-24 | $14.586,13 | $9,33 | $0,00014542 |
| 2026-10-23 | $14.697,24 | $9,33 | $0,00014769 |
| 2026-10-22 | $15.124,13 | $22,46 | $0,00014882 |
| 2026-10-21 | $15.196,16 | $17,64 | $0,00015314 |
| 2026-10-20 | $14.894,28 | $16,56 | $0,00015387 |
| 2026-10-14 | $15.339,17 | $23,67 | $0,00015081 |
| 2026-10-13 | $15.302,19 | $50,95 | $0,00015530 |
| 2026-10-12 | $16.268,88 | $105,77 | $0,00015493 |
| 2026-10-11 | $16.544,25 | $1,20 | $0,00016471 |
| 2026-10-10 | $16.613,59 | $1,035 | $0,00016750 |
| 2026-10-09 | $16.478,58 | $20,17 | $0,00016820 |
| 2026-10-08 | $16.575,14 | $20,26 | $0,00016684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
