Lapupu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $14.259,04 | $3,73 | N/A |
| 2026-07-23 | $14.575,47 | $3,90 | $0,00014432 |
| 2026-07-18 | $14.180,56 | $15,37 | $0,00014753 |
| 2026-07-17 | $14.223,28 | $15,42 | $0,00014353 |
| 2026-07-16 | $15.557,11 | $15,90 | $0,00014396 |
| 2026-07-15 | $15.722,44 | $16,41 | $0,00015746 |
| 2026-07-14 | $15.241,04 | $1,66 | $0,00015914 |
| 2026-07-13 | $15.717,91 | $1,31 | $0,00015426 |
| 2026-07-12 | $15.694,51 | $1,31 | $0,00015909 |
| 2026-07-11 | $15.889,60 | $4,84 | $0,00015885 |
| 2026-07-10 | $16.103,11 | $4,96 | $0,00016083 |
| 2026-07-09 | $15.935,98 | $23,52 | $0,00016298 |
| 2026-07-08 | $16.587,89 | $1,41 | $0,00016129 |
| 2026-07-07 | $16.942,10 | $1,61 | $0,00016789 |
| 2026-07-05 | $16.828,84 | $20,03 | $0,00017147 |
| 2026-07-04 | $17.043,56 | $20,20 | $0,00017033 |
| 2026-07-03 | $16.652,46 | $77,83 | $0,00017250 |
| 2026-07-02 | $15.457,58 | $1,74 | $0,00016854 |
| 2026-07-01 | $15.291,85 | $1,72 | $0,00015645 |
| 2026-06-29 | $14.252,13 | $8,16 | $0,00015477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
