Lapupu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $19.167,19 | $11,12 | N/A |
| 2026-09-11 | $18.509,61 | $1,29 | $0,00019403 |
| 2026-09-10 | $18.736,72 | $1,30 | $0,00018738 |
| 2026-09-08 | $19.505,74 | $2,75 | $0,00018967 |
| 2026-09-07 | $19.423,19 | $2,77 | $0,00019746 |
| 2026-09-06 | $19.378,09 | $2,14 | $0,00019662 |
| 2026-09-05 | $19.167,73 | $30,21 | $0,00019616 |
| 2026-09-04 | $19.342,88 | $4,94 | $0,00019403 |
| 2026-09-03 | $18.773,29 | $4,93 | $0,00019581 |
| 2026-09-02 | $18.610,01 | $5,05 | $0,00019004 |
| 2026-09-01 | $19.172,30 | $1,14 | $0,00018839 |
| 2026-08-31 | $19.195,17 | $1,14 | $0,00019408 |
| 2026-08-30 | $19.669,26 | $4,60 | $0,00019431 |
| 2026-08-29 | $19.364,59 | $3,13 | $0,00019911 |
| 2026-08-28 | $20.339 | $23,92 | $0,00019602 |
| 2026-08-27 | $20.251 | $23,55 | $0,00020589 |
| 2026-08-26 | $18.125,53 | $1,17 | $0,00020499 |
| 2026-08-25 | $18.520,24 | $11,05 | $0,00018348 |
| 2026-08-24 | $17.839,04 | $12,89 | $0,00018747 |
| 2026-08-23 | $17.544,17 | $105,91 | $0,00018058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
