Lapupu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $13.230,78 | $9,94 | N/A |
| 2026-06-09 | $13.397,80 | $12,69 | $0,00013391 |
| 2026-06-08 | $13.026,30 | $21,10 | $0,00013544 |
| 2026-06-07 | $12.618,52 | $19,91 | $0,00013184 |
| 2026-06-06 | $12.618,52 | $19,91 | $0,00012766 |
| 2026-06-05 | $14.298,59 | $4,94 | $0,00012766 |
| 2026-06-04 | $15.587,72 | $96,16 | $0,00014471 |
| 2026-06-03 | $15.269,08 | $135,22 | $0,00015776 |
| 2026-06-02 | $17.087,40 | $1,79 | $0,00015453 |
| 2026-06-01 | $17.791,77 | $6,89 | $0,00017321 |
| 2026-05-31 | $17.814,82 | $3,14 | $0,00018010 |
| 2026-05-30 | $17.710,07 | $7,82 | $0,00018024 |
| 2026-05-29 | $17.567,03 | $4,95 | $0,00017927 |
| 2026-05-28 | $17.567,03 | $4,95 | $0,00017638 |
| 2026-05-26 | $18.613,71 | $26,25 | $0,00017638 |
| 2026-05-25 | $18.628,44 | $26,04 | $0,00018837 |
| 2026-05-24 | $18.754,47 | $1,66 | $0,00018859 |
| 2026-05-23 | $19.252,84 | $1,073 | $0,00018916 |
| 2026-05-22 | $19.159,10 | $4,16 | $0,00019484 |
| 2026-05-21 | $18.900,87 | $5,17 | $0,00019389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
