Laqira Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.947.640 | $180.277 | N/A |
| 2026-08-31 | $1.948.692 | $280.473 | $0,02197645 |
| 2026-08-30 | $1.984.905 | $243.437 | $0,02198832 |
| 2026-08-29 | $1.960.887 | $228.033 | $0,02239693 |
| 2026-08-28 | $2.143.456 | $270.993 | $0,02212592 |
| 2026-08-27 | $2.143.849 | $304.621 | $0,02418597 |
| 2026-08-26 | $2.082.583 | $301.454 | $0,02419040 |
| 2026-08-25 | $2.160.402 | $304.384 | $0,02349910 |
| 2026-08-24 | $2.143.312 | $304.518 | $0,02437718 |
| 2026-08-23 | $1.872.684 | $247.448 | $0,02418434 |
| 2026-08-22 | $2.001.935 | $335.443 | $0,02113068 |
| 2026-08-21 | $1.925.733 | $283.898 | $0,02258910 |
| 2026-08-20 | $1.917.143 | $283.655 | $0,02172926 |
| 2026-08-19 | $1.965.725 | $248.775 | $0,02163234 |
| 2026-08-18 | $1.945.518 | $267.529 | $0,02218051 |
| 2026-08-17 | $1.873.017 | $312.768 | $0,02195250 |
| 2026-08-16 | $1.881.831 | $269.465 | $0,02113443 |
| 2026-08-15 | $1.918.297 | $294.998 | $0,02123389 |
| 2026-08-14 | $1.936.673 | $273.275 | $0,02164536 |
| 2026-08-13 | $1.992.156 | $276.807 | $0,02185271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
