Laqira Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.936.673 | $273.275 | N/A |
| 2026-08-13 | $1.992.156 | $276.807 | $0,02185271 |
| 2026-08-12 | $1.997.492 | $253.226 | $0,02247876 |
| 2026-08-11 | $1.905.341 | $225.697 | $0,02253897 |
| 2026-08-10 | $1.872.201 | $232.101 | $0,02149917 |
| 2026-08-09 | $2.071.526 | $270.108 | $0,02112523 |
| 2026-08-08 | $1.682.857 | $231.576 | $0,02337433 |
| 2026-08-07 | $1.648.825 | $227.808 | $0,01898874 |
| 2026-08-06 | $1.736.928 | $232.114 | $0,01860474 |
| 2026-08-05 | $1.708.710 | $210.800 | $0,01959886 |
| 2026-08-04 | $1.720.578 | $167.680 | $0,01928046 |
| 2026-08-03 | $1.807.364 | $264.323 | $0,01941437 |
| 2026-08-02 | $1.659.450 | $225.667 | $0,02039362 |
| 2026-08-01 | $1.662.657 | $215.229 | $0,01872462 |
| 2026-07-31 | $1.682.243 | $222.973 | $0,01876081 |
| 2026-07-30 | $1.637.590 | $192.810 | $0,01898181 |
| 2026-07-29 | $1.766.840 | $207.838 | $0,01847796 |
| 2026-07-28 | $1.794.164 | $156.015 | $0,01993637 |
| 2026-07-27 | $1.902.224 | $184.097 | $0,02024468 |
| 2026-07-26 | $2.019.319 | $199.506 | $0,02146400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
