Large Language Model Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $118.789 | $17.299,40 | N/A |
| 2026-06-24 | $122.819 | $16.877,35 | $0,00011881 |
| 2026-06-23 | $127.828 | $16.554,57 | $0,00012284 |
| 2026-06-22 | $128.838 | $22.410 | $0,00012785 |
| 2026-06-21 | $128.814 | $22.818 | $0,00012886 |
| 2026-06-20 | $121.864 | $17.888,57 | $0,00012688 |
| 2026-06-19 | $122.832 | $18.733,66 | $0,00012089 |
| 2026-06-18 | $126.890 | $22.234 | $0,00012285 |
| 2026-06-17 | $133.813 | $18.858,39 | $0,00012691 |
| 2026-06-16 | $134.826 | $39.242 | $0,00013383 |
| 2026-06-15 | $125.900 | $17.038,62 | $0,00013480 |
| 2026-06-14 | $122.926 | $19.357,42 | $0,00012592 |
| 2026-06-13 | $118.914 | $17.446,53 | $0,00012294 |
| 2026-06-12 | $122.831 | $17.961,08 | $0,00011893 |
| 2026-06-11 | $113.905 | $22.319 | $0,00012285 |
| 2026-06-10 | $116.967 | $40.268 | $0,00011392 |
| 2026-06-09 | $128.914 | $30.148 | $0,00011698 |
| 2026-06-08 | $129.931 | $30.901 | $0,00012893 |
| 2026-06-07 | $114.908 | $19.239,65 | $0,00012994 |
| 2026-06-06 | $116.948 | $26.370 | $0,00011493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
