Larissa Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $114.216 | $1.074,03 | N/A |
| 2026-08-11 | $116.430 | $971,36 | $0,00370004 |
| 2026-08-10 | $123.635 | $69,06 | $0,00377385 |
| 2026-08-09 | $127.143 | $393,58 | $0,00400964 |
| 2026-08-08 | $127.929 | $163,75 | $0,00417345 |
| 2026-08-07 | $130.816 | $2.794,44 | $0,00422979 |
| 2026-08-06 | $116.789 | $887,04 | $0,00432977 |
| 2026-08-05 | $119.126 | $1.417,70 | $0,00386872 |
| 2026-08-04 | $118.470 | $2.031,54 | $0,00394737 |
| 2026-08-03 | $119.106 | $2.120,17 | $0,00392763 |
| 2026-08-02 | $118.805 | $2.403,41 | $0,00395248 |
| 2026-08-01 | $120.884 | $2.751,93 | $0,00395893 |
| 2026-07-31 | $117.128 | $3.793,21 | $0,00402937 |
| 2026-07-30 | $115.163 | $3.631,60 | $0,00390644 |
| 2026-07-29 | $112.340 | $3.560,32 | $0,00384330 |
| 2026-07-28 | $109.956 | $2.276,02 | $0,00375884 |
| 2026-07-27 | $115.860 | $272,22 | $0,00368103 |
| 2026-07-26 | $117.836 | $3.604,10 | $0,00388127 |
| 2026-07-25 | $128.820 | $2.388,32 | $0,00394902 |
| 2026-07-24 | $127.852 | $5.134,24 | $0,00431963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
