Larissa Blockchain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $65.765 | $797,95 | N/A |
| 2026-10-28 | $64.275 | $850,01 | $0,00195770 |
| 2026-10-27 | $65.560 | $1.454,40 | $0,00191383 |
| 2026-10-26 | $57.736 | $1.295,43 | $0,00195527 |
| 2026-10-25 | $60.393 | $1.584,23 | $0,00172609 |
| 2026-10-24 | $61.891 | $990,00 | $0,00180622 |
| 2026-10-23 | $67.004 | $1.375,99 | $0,00185171 |
| 2026-10-22 | $67.024 | $1.591,17 | $0,00200531 |
| 2026-10-21 | $70.008 | $450,52 | $0,00200669 |
| 2026-10-20 | $65.315 | $654,86 | $0,00209713 |
| 2026-10-19 | $68.142 | $2.105,42 | $0,00195731 |
| 2026-10-18 | $69.125 | $1.862,06 | $0,00204536 |
| 2026-10-17 | $74.163 | $3.456,79 | $0,00207680 |
| 2026-10-16 | $70.086 | $2.587,23 | $0,00222963 |
| 2026-10-15 | $74.043 | $1.654,87 | $0,00210761 |
| 2026-10-14 | $78.864 | $71,23 | $0,00222710 |
| 2026-10-13 | $80.452 | $373,59 | $0,00237702 |
| 2026-10-12 | $79.543 | $520,43 | $0,00242562 |
| 2026-10-11 | $69.435 | $281,61 | $0,00239989 |
| 2026-10-10 | $69.037 | $76,11 | $0,00209648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
