Larissa Blockchain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $85.191 | $2.237,20 | N/A |
| 2026-06-26 | $88.740 | $1.288,37 | $0,00298854 |
| 2026-06-25 | $84.786 | $4.326,20 | $0,00311518 |
| 2026-06-24 | $83.188 | $103,90 | $0,00297940 |
| 2026-06-23 | $85.190 | $49,89 | $0,00292621 |
| 2026-06-22 | $85.159 | $37,93 | $0,00299838 |
| 2026-06-21 | $85.631 | $145,01 | $0,00299828 |
| 2026-06-20 | $96.419 | $90,26 | $0,00301734 |
| 2026-06-19 | $90.234 | $73,79 | $0,00339967 |
| 2026-06-18 | $94.174 | $43,26 | $0,00318839 |
| 2026-06-17 | $93.354 | $94,47 | $0,00332997 |
| 2026-06-16 | $98.630 | $435,52 | $0,00330341 |
| 2026-06-15 | $79.112 | $67,18 | $0,00349273 |
| 2026-06-14 | $76.092 | $199,60 | $0,00280508 |
| 2026-06-13 | $98.498 | $1.470,07 | $0,00269887 |
| 2026-06-12 | $67.703 | $41,28 | $0,00349690 |
| 2026-06-11 | $67.013 | $376,28 | $0,00241233 |
| 2026-06-10 | $71.186 | $432,01 | $0,00238854 |
| 2026-06-09 | $74.556 | $265,92 | $0,00254738 |
| 2026-06-08 | $82.121 | $87,95 | $0,00272000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
