Larix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $137,49 | N/A |
| 2026-07-01 | $0,000000000000000000 | $131,05 | $0,00001577 |
| 2026-06-30 | $0,000000000000000000 | $65,33 | $0,00001568 |
| 2026-06-29 | $0,000000000000000000 | $153,81 | $0,00001573 |
| 2026-06-28 | $0,000000000000000000 | $36,12 | $0,00001598 |
| 2026-06-27 | $0,000000000000000000 | $44,19 | $0,00001588 |
| 2026-06-26 | $0,000000000000000000 | $176,98 | $0,00001606 |
| 2026-06-25 | $0,000000000000000000 | $130,51 | $0,00001586 |
| 2026-06-24 | $0,000000000000000000 | $87,75 | $0,00001590 |
| 2026-06-23 | $0,000000000000000000 | $53,97 | $0,00001589 |
| 2026-06-22 | $0,000000000000000000 | $56,06 | $0,00001591 |
| 2026-06-21 | $0,000000000000000000 | $68,64 | $0,00001593 |
| 2026-06-20 | $0,000000000000000000 | $94,24 | $0,00001598 |
| 2026-06-19 | $0,000000000000000000 | $34,92 | $0,00001595 |
| 2026-06-18 | $0,000000000000000000 | $64,66 | $0,00001597 |
| 2026-06-17 | $0,000000000000000000 | $97,34 | $0,00001600 |
| 2026-06-16 | $0,000000000000000000 | $64,50 | $0,00001591 |
| 2026-06-15 | $0,000000000000000000 | $95,81 | $0,00001596 |
| 2026-06-14 | $0,000000000000000000 | $33,88 | $0,00001605 |
| 2026-06-13 | $0,000000000000000000 | $22,66 | $0,00001595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
