Larping Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.842,28 | $1,82 | N/A |
| 2026-10-11 | $4.046,66 | $21,41 | $0,00000400 |
| 2026-10-10 | $4.063,86 | $1,18 | $0,00000422 |
| 2026-10-09 | $4.029,72 | $26,60 | $0,00000423 |
| 2026-10-08 | $4.192,50 | $105,12 | $0,00000420 |
| 2026-10-07 | $4.653,10 | $39,30 | $0,00000437 |
| 2026-10-06 | $4.649,64 | $39,27 | $0,00000485 |
| 2026-10-05 | $4.636,30 | $2,86 | $0,00000484 |
| 2026-10-03 | $4.561,09 | $2,73 | $0,00000483 |
| 2026-10-02 | $4.629,05 | $2,62 | $0,00000475 |
| 2026-10-01 | $4.650,16 | $2,63 | $0,00000482 |
| 2026-09-29 | $4.615,22 | $5,12 | $0,00000484 |
| 2026-09-28 | $4.615,36 | $9,14 | $0,00000481 |
| 2026-09-27 | $4.640,20 | $4,04 | $0,00000481 |
| 2026-09-26 | $4.653,65 | $10,47 | $0,00000483 |
| 2026-09-25 | $4.646,98 | $63,34 | $0,00000485 |
| 2026-09-24 | $4.780,72 | $1,78 | $0,00000484 |
| 2026-09-23 | $4.931,82 | $36,57 | $0,00000498 |
| 2026-09-22 | $5.077,52 | $23,29 | $0,00000514 |
| 2026-09-21 | $4.779,66 | $68,09 | $0,00000529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
