Last USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $3.197.777 | $3.810,92 | N/A |
| 2026-08-21 | $3.185.771 | $4.812,68 | $0,999396 |
| 2026-08-20 | $3.121.524 | $5.100,30 | $0,995644 |
| 2026-08-19 | $3.197.153 | $899,91 | $0,975565 |
| 2026-08-18 | $3.191.644 | $8.795,69 | $0,999201 |
| 2026-08-17 | $3.193.974 | $740,95 | $0,997479 |
| 2026-08-16 | $3.199.510 | $579,19 | $0,998207 |
| 2026-08-15 | $3.206.206 | $554,98 | $0,999937 |
| 2026-08-14 | $3.191.650 | $1.241,55 | $1,002 |
| 2026-08-13 | $3.187.215 | $1.244,76 | $0,997481 |
| 2026-08-12 | $3.190.308 | $1.973,31 | $0,996095 |
| 2026-08-11 | $3.202.555 | $6.202,64 | $0,997062 |
| 2026-08-10 | $3.202.475 | $514,64 | $1,001 |
| 2026-08-09 | $3.188.085 | $579,64 | $1,001 |
| 2026-08-08 | $3.204.002 | $3.041,81 | $0,996367 |
| 2026-08-07 | $3.198.720 | $481,71 | $1,001 |
| 2026-08-06 | $3.191.364 | $2.947,60 | $0,999691 |
| 2026-08-05 | $3.213.232 | $772,63 | $0,997392 |
| 2026-08-04 | $3.203.269 | $3.188,63 | $1,004 |
| 2026-08-03 | $3.201.484 | $17.581,46 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
