Last USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.190.308 | $1.973,31 | N/A |
| 2026-08-11 | $3.202.537 | $6.638,38 | $0,997062 |
| 2026-08-10 | $3.202.475 | $514,64 | $1,001 |
| 2026-08-09 | $3.188.085 | $579,64 | $1,001 |
| 2026-08-08 | $3.204.002 | $3.041,81 | $0,996367 |
| 2026-08-07 | $3.198.740 | $481,72 | $1,001 |
| 2026-08-06 | $3.191.364 | $2.947,60 | $0,999697 |
| 2026-08-05 | $3.213.232 | $772,63 | $0,997392 |
| 2026-08-04 | $3.203.269 | $3.188,63 | $1,004 |
| 2026-08-03 | $3.150.275 | $1.060,47 | $1,001 |
| 2026-08-02 | $3.164.547 | $835,98 | $0,984550 |
| 2026-08-01 | $3.193.186 | $4.446,45 | $0,989010 |
| 2026-07-31 | $3.143.995 | $1.672,47 | $0,997961 |
| 2026-07-30 | $3.147.050 | $5.206,58 | $0,982588 |
| 2026-07-29 | $3.154.529 | $2.442,93 | $0,983542 |
| 2026-07-28 | $3.159.138 | $2.415,41 | $0,985880 |
| 2026-07-27 | $3.172.617 | $699,71 | $0,987320 |
| 2026-07-26 | $3.164.384 | $448,83 | $0,991533 |
| 2026-07-25 | $3.172.510 | $1.684,41 | $0,988960 |
| 2026-07-24 | $3.142.841 | $755,75 | $0,991499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
