Last USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.159.229 | $7.225,79 | N/A |
| 2026-06-27 | $3.160.172 | $21.044 | $0,986274 |
| 2026-06-26 | $3.162.418 | $22.425 | $0,987629 |
| 2026-06-25 | $3.161.527 | $15.598,96 | $0,988345 |
| 2026-06-24 | $3.157.919 | $8.797,00 | $0,988326 |
| 2026-06-23 | $3.151.309 | $11.408,40 | $0,987906 |
| 2026-06-22 | $3.159.630 | $11.744,49 | $0,984701 |
| 2026-06-21 | $3.164.351 | $35.375 | $0,987474 |
| 2026-06-20 | $3.175.533 | $63.216 | $0,989342 |
| 2026-06-19 | $3.158.263 | $82.282 | $0,992444 |
| 2026-06-18 | $3.170.299 | $83.348 | $0,994508 |
| 2026-06-17 | $3.185.248 | $83.803 | $0,990032 |
| 2026-06-16 | $3.186.774 | $50.788 | $0,992562 |
| 2026-06-15 | $3.191.599 | $27.148 | $0,996308 |
| 2026-06-14 | $3.199.175 | $15.711,85 | $1,001 |
| 2026-06-13 | $3.194.738 | $22.475 | $1,000 |
| 2026-06-12 | $3.178.813 | $59.130 | $0,997160 |
| 2026-06-11 | $3.148.172 | $104.047 | $0,988983 |
| 2026-06-10 | $3.145.148 | $12.440,94 | $0,985093 |
| 2026-06-09 | $3.153.551 | $23.503 | $0,983738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
