Last USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $3.160.096 | $1.405,93 | N/A |
| 2026-10-08 | $3.188.787 | $811,63 | $0,987620 |
| 2026-10-07 | $3.182.720 | $627,62 | $0,996586 |
| 2026-10-06 | $3.199.386 | $869,70 | $0,994690 |
| 2026-10-05 | $3.186.939 | $213,21 | $0,999899 |
| 2026-10-04 | $3.186.771 | $393,67 | $0,996009 |
| 2026-10-03 | $3.176.984 | $1.221,39 | $0,995956 |
| 2026-10-02 | $3.180.550 | $2.944,68 | $0,992898 |
| 2026-10-01 | $3.194.498 | $1.686,14 | $0,994012 |
| 2026-09-30 | $3.199.339 | $985,63 | $0,998371 |
| 2026-09-29 | $3.175.525 | $1.719,92 | $0,999884 |
| 2026-09-28 | $3.188.598 | $393,42 | $0,992441 |
| 2026-09-27 | $3.182.460 | $357,24 | $0,996527 |
| 2026-09-26 | $3.204.244 | $990,61 | $0,994609 |
| 2026-09-25 | $3.191.647 | $1.650,52 | $1,001 |
| 2026-09-24 | $3.193.462 | $1.296,08 | $0,997480 |
| 2026-09-23 | $3.195.555 | $1.022,15 | $0,998047 |
| 2026-09-22 | $3.204.828 | $1.368,32 | $0,998701 |
| 2026-09-21 | $3.202.126 | $1.195,29 | $1,002 |
| 2026-09-20 | $3.202.127 | $792,67 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
