latenightonbase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $14.438,31 | $37,64 | N/A |
| 2026-09-06 | $14.416,93 | $39,44 | $0,00001444 |
| 2026-09-05 | $14.733,66 | $258,82 | $0,00001442 |
| 2026-09-04 | $12.840,91 | $18,25 | $0,00001474 |
| 2026-09-03 | $12.355,22 | $49,36 | $0,00001284 |
| 2026-09-02 | $12.907,93 | $125,09 | $0,00001236 |
| 2026-09-01 | $14.639,23 | $919,28 | $0,00001291 |
| 2026-08-31 | $13.009,38 | $235,82 | $0,00001464 |
| 2026-08-30 | $11.111,53 | $9,90 | $0,00001301 |
| 2026-08-29 | $10.274,12 | $6,44 | $0,00001111 |
| 2026-08-28 | $11.259,80 | $4,89 | $0,00001028 |
| 2026-08-27 | $11.278,58 | $28,52 | $0,00001126 |
| 2026-08-26 | $11.049,02 | $31,10 | $0,00001128 |
| 2026-08-25 | $12.066,78 | $36,55 | $0,00001105 |
| 2026-08-24 | $12.051,94 | $132,34 | $0,00001207 |
| 2026-08-23 | $11.175,73 | $18,02 | $0,00001205 |
| 2026-08-22 | $12.008,16 | $243,45 | $0,00001118 |
| 2026-08-21 | $9.495,91 | $23,52 | $0,00001201 |
| 2026-08-20 | $8.993,33 | $68,92 | $0,00000950 |
| 2026-08-19 | $8.613,20 | $6,83 | $0,00000900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
