latenightonbase Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $8.966,13 | $10,38 | N/A |
| 2026-10-27 | $8.859,40 | $22,21 | $0,00000897 |
| 2026-10-26 | $9.034,48 | $33,33 | $0,00000886 |
| 2026-10-25 | $9.389,14 | $115,03 | $0,00000904 |
| 2026-10-24 | $9.278,94 | $8,66 | $0,00000939 |
| 2026-10-22 | $9.350,31 | $4,57 | $0,00000928 |
| 2026-10-14 | $9.805,23 | $23,66 | $0,00000935 |
| 2026-10-13 | $9.401,73 | $4,32 | $0,00000981 |
| 2026-10-12 | $10.183,29 | $9,35 | $0,00000940 |
| 2026-10-10 | $10.154,44 | $20,51 | $0,00001019 |
| 2026-10-08 | $10.040,48 | $11,17 | $0,00001016 |
| 2026-10-07 | $10.870,67 | $18,74 | $0,00001004 |
| 2026-10-06 | $11.022,25 | $8,54 | $0,00001087 |
| 2026-10-03 | $11.055,28 | $10,01 | $0,00001102 |
| 2026-10-02 | $11.255,83 | $607,61 | $0,00001106 |
| 2026-10-01 | $13.766,09 | $1,50 | $0,00001126 |
| 2026-09-30 | $13.589,47 | $7,38 | $0,00001377 |
| 2026-09-29 | $13.751,87 | $81,99 | $0,00001359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
