Latina Language Model Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $99.700 | $10,30 | N/A |
| 2026-10-06 | $99.587 | $370,66 | $0,00010021 |
| 2026-10-05 | $101.623 | $1.438,27 | $0,00010010 |
| 2026-10-04 | $102.887 | $834,24 | $0,00010214 |
| 2026-10-03 | $111.118 | $418,60 | $0,00010341 |
| 2026-10-02 | $108.902 | $257,05 | $0,00011168 |
| 2026-10-01 | $110.795 | $426,11 | $0,00010946 |
| 2026-09-30 | $114.391 | $4.356,88 | $0,00011136 |
| 2026-09-29 | $124.255 | $1.145,97 | $0,00011497 |
| 2026-09-28 | $131.554 | $1.753,72 | $0,00012489 |
| 2026-09-27 | $127.274 | $1.818,10 | $0,00013222 |
| 2026-09-26 | $135.710 | $2.045,14 | $0,00012792 |
| 2026-09-25 | $117.247 | $10.907,26 | $0,00013640 |
| 2026-09-24 | $121.340 | $7.261,06 | $0,00011784 |
| 2026-09-23 | $142.699 | $12.886,58 | $0,00012196 |
| 2026-09-22 | $139.303 | $2.332,94 | $0,00014343 |
| 2026-09-21 | $121.983 | $1.946,02 | $0,00014001 |
| 2026-09-20 | $142.460 | $916,17 | $0,00012260 |
| 2026-09-19 | $139.626 | $655,94 | $0,00014319 |
| 2026-09-18 | $127.014 | $4.035,63 | $0,00014034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
