Latina Language Model Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $88.317 | $548,70 | N/A |
| 2026-10-12 | $99.940 | $15,00 | $0,00008877 |
| 2026-10-11 | $98.891 | $764,56 | $0,00010045 |
| 2026-10-10 | $90.694 | $875,73 | $0,00009940 |
| 2026-10-09 | $92.074 | $46,98 | $0,00009116 |
| 2026-10-08 | $97.008 | $534,82 | $0,00009254 |
| 2026-10-07 | $99.700 | $10,30 | $0,00009750 |
| 2026-10-06 | $99.587 | $370,66 | $0,00010021 |
| 2026-10-05 | $101.623 | $1.438,27 | $0,00010010 |
| 2026-10-04 | $102.887 | $834,24 | $0,00010214 |
| 2026-10-03 | $111.118 | $418,60 | $0,00010341 |
| 2026-10-02 | $108.902 | $257,05 | $0,00011168 |
| 2026-10-01 | $110.795 | $426,11 | $0,00010946 |
| 2026-09-30 | $114.391 | $4.356,88 | $0,00011136 |
| 2026-09-29 | $124.255 | $1.145,97 | $0,00011497 |
| 2026-09-28 | $131.554 | $1.753,72 | $0,00012489 |
| 2026-09-27 | $127.274 | $1.818,10 | $0,00013222 |
| 2026-09-26 | $135.710 | $2.045,14 | $0,00012792 |
| 2026-09-25 | $117.247 | $10.907,26 | $0,00013640 |
| 2026-09-24 | $121.340 | $7.261,06 | $0,00011784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
