LA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $152.800 | $68,28 | $0,00251813 |
| 2026-07-10 | $152.822 | $72,41 | $0,00251850 |
| 2026-07-09 | $152.815 | $84,30 | $0,00251838 |
| 2026-07-08 | $160.058 | $69,40 | $0,00263775 |
| 2026-07-07 | $158.247 | $68,28 | $0,00260789 |
| 2026-07-06 | $158.233 | $79,02 | $0,00260766 |
| 2026-07-02 | $218.256 | $68,27 | $0,00359683 |
| 2026-07-01 | $218.259 | $80,53 | $0,00359688 |
| 2026-06-30 | $211.496 | $83,14 | $0,00348543 |
| 2026-06-29 | $170.296 | $79,71 | $0,00280646 |
| 2026-06-28 | $174.530 | $68,42 | $0,00287623 |
| 2026-06-27 | $174.540 | $74,46 | $0,00287641 |
| 2026-06-26 | $174.544 | $68,25 | $0,00287646 |
| 2026-06-25 | $174.521 | $70,00 | $0,00287609 |
| 2026-06-21 | $218.240 | $68,27 | $0,00359657 |
| 2026-06-20 | $218.224 | $68,40 | $0,00359631 |
| 2026-06-18 | $219.480 | $68,28 | $0,00361701 |
| 2026-06-17 | $219.495 | $68,28 | $0,00361726 |
| 2026-06-16 | $219.460 | $70,96 | $0,00361667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
