LA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $175.944 | $68,32 | N/A |
| 2026-10-06 | $175.952 | $117,36 | $0,00289953 |
| 2026-10-05 | $123.762 | $68,34 | $0,00289967 |
| 2026-10-04 | $165.634 | $68,32 | $0,00203958 |
| 2026-10-03 | $165.626 | $68,40 | $0,00272963 |
| 2026-10-01 | $166.791 | $68,30 | $0,00272950 |
| 2026-09-30 | $166.814 | $70,36 | $0,00274869 |
| 2026-09-29 | $133.452 | $76,49 | $0,00274907 |
| 2026-09-28 | $133.463 | $68,44 | $0,00219928 |
| 2026-09-27 | $133.464 | $68,34 | $0,00219946 |
| 2026-09-26 | $133.476 | $68,32 | $0,00219948 |
| 2026-09-25 | $133.457 | $68,42 | $0,00219967 |
| 2026-09-23 | $169.854 | $68,31 | $0,00219936 |
| 2026-09-22 | $169.875 | $76,74 | $0,00279917 |
| 2026-09-21 | $170.471 | $76,09 | $0,00279953 |
| 2026-09-20 | $169.841 | $74,44 | $0,00280934 |
| 2026-09-19 | $169.858 | $70,58 | $0,00279897 |
| 2026-09-18 | $163.710 | $68,41 | $0,00279925 |
| 2026-09-17 | $163.701 | $68,40 | $0,00269792 |
| 2026-09-14 | $163.777 | $73,40 | $0,00269778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
