Lattice Semiconductor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $218.080 | $2.072,98 | N/A |
| 2026-09-24 | $215.934 | $994,19 | $122,15 |
| 2026-09-23 | $216.572 | $1.485,24 | $121,34 |
| 2026-09-22 | $208.700 | $3.065,23 | $122,25 |
| 2026-09-21 | $202.951 | $9,82 | $117,02 |
| 2026-09-19 | $200.212 | $1.132,74 | $112,16 |
| 2026-09-18 | $195.006 | $2.360,52 | $110,64 |
| 2026-09-17 | $193.834 | $1.376,55 | $108,38 |
| 2026-09-16 | $194.019 | $885,34 | $106,44 |
| 2026-09-15 | $193.520 | $1.510,10 | $106,42 |
| 2026-09-14 | $200.218 | $1.279,72 | $106,51 |
| 2026-09-12 | $215.438 | $2.013,09 | $111,06 |
| 2026-09-11 | $207.441 | $1.692,71 | $119,51 |
| 2026-09-10 | $208.114 | $367,92 | $114,01 |
| 2026-09-09 | $211.754 | $729,71 | $115,26 |
| 2026-09-08 | $211.873 | $145,34 | $117,49 |
| 2026-09-05 | $209.274 | $1.283,24 | $117,15 |
| 2026-09-04 | $206.430 | $1.971,23 | $115,71 |
| 2026-09-03 | $209.071 | $998,20 | $113,44 |
| 2026-09-02 | $205.851 | $1.609,77 | $113,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
