Lattice Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $325.451 | $21.568 | N/A |
| 2026-06-27 | $328.326 | $20.198 | $0,01014332 |
| 2026-06-26 | $326.504 | $20.497 | $0,01023292 |
| 2026-06-25 | $331.631 | $22.205 | $0,01017613 |
| 2026-06-24 | $336.598 | $22.058 | $0,01033576 |
| 2026-06-23 | $340.373 | $22.181 | $0,01049557 |
| 2026-06-22 | $338.059 | $22.505 | $0,01061331 |
| 2026-06-21 | $343.687 | $22.343 | $0,01053627 |
| 2026-06-20 | $341.202 | $21.613 | $0,01071166 |
| 2026-06-19 | $339.349 | $21.685 | $0,01063421 |
| 2026-06-18 | $342.246 | $22.156 | $0,01057640 |
| 2026-06-17 | $345.724 | $23.493 | $0,01068126 |
| 2026-06-16 | $345.405 | $22.741 | $0,01076999 |
| 2026-06-15 | $343.901 | $20.931 | $0,01076522 |
| 2026-06-14 | $340.739 | $22.678 | $0,01072293 |
| 2026-06-13 | $338.305 | $21.203 | $0,01061980 |
| 2026-06-12 | $340.162 | $22.760 | $0,01054975 |
| 2026-06-11 | $336.341 | $22.692 | $0,01060182 |
| 2026-06-10 | $336.149 | $21.887 | $0,01048743 |
| 2026-06-09 | $339.532 | $20.039 | $0,01047674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
