Lattice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $999.386 | $65.622 | N/A |
| 2026-08-12 | $1.009.341 | $67.284 | $0,00999386 |
| 2026-08-11 | $1.009.007 | $66.539 | $0,01009341 |
| 2026-08-10 | $1.018.386 | $65.009 | $0,01009007 |
| 2026-08-09 | $1.022.180 | $66.538 | $0,01018386 |
| 2026-08-08 | $1.030.881 | $66.038 | $0,01022180 |
| 2026-08-07 | $1.034.537 | $67.221 | $0,01030881 |
| 2026-08-06 | $1.032.798 | $64.287 | $0,01034537 |
| 2026-08-05 | $1.038.135 | $60.621 | $0,01032798 |
| 2026-08-04 | $1.042.057 | $54.417 | $0,01038135 |
| 2026-08-03 | $1.049.366 | $57.465 | $0,01042057 |
| 2026-08-02 | $1.063.371 | $60.611 | $0,01049366 |
| 2026-08-01 | $1.035.455 | $58.547 | $0,01063371 |
| 2026-07-31 | $1.121.266 | $60.049 | $0,01035455 |
| 2026-07-30 | $1.121.728 | $53.236 | $0,01121266 |
| 2026-07-29 | $1.128.783 | $50.697 | $0,01121728 |
| 2026-07-28 | $1.107.677 | $56.082 | $0,01128783 |
| 2026-07-27 | $1.132.600 | $49.038 | $0,01107677 |
| 2026-07-26 | $1.106.364 | $50.620 | $0,01132600 |
| 2026-07-25 | $1.098.982 | $50.197 | $0,01106364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
