Lattice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $472.651 | $47.646 | N/A |
| 2026-09-26 | $470.445 | $46.513 | $0,00472651 |
| 2026-09-25 | $468.551 | $46.926 | $0,00470445 |
| 2026-09-24 | $466.603 | $47.806 | $0,00468551 |
| 2026-09-23 | $465.729 | $46.996 | $0,00466603 |
| 2026-09-22 | $467.010 | $48.615 | $0,00465729 |
| 2026-09-21 | $466.680 | $46.591 | $0,00467010 |
| 2026-09-20 | $464.310 | $47.564 | $0,00466680 |
| 2026-09-19 | $461.932 | $46.872 | $0,00464310 |
| 2026-09-18 | $464.754 | $46.138 | $0,00461932 |
| 2026-09-17 | $463.888 | $46.920 | $0,00464754 |
| 2026-09-16 | $461.851 | $44.193 | $0,00463888 |
| 2026-09-15 | $515.988 | $51.232 | $0,00461851 |
| 2026-09-14 | $555.598 | $45.204 | $0,00515988 |
| 2026-09-13 | $559.393 | $46.586 | $0,00555598 |
| 2026-09-12 | $562.438 | $53.969 | $0,00559393 |
| 2026-09-11 | $577.853 | $47.216 | $0,00562438 |
| 2026-09-10 | $584.301 | $12.914,26 | $0,00577853 |
| 2026-09-09 | $587.243 | $10.694,44 | $0,00584301 |
| 2026-09-08 | $587.679 | $12.796,15 | $0,00587243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
