Launch On Pump Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $21.241 | $21,24 | $0,00002124 |
| 2026-07-12 | $21.276 | $33,36 | $0,00002128 |
| 2026-07-11 | $21.641 | $4,42 | $0,00002164 |
| 2026-07-10 | $21.638 | $84,70 | $0,00002164 |
| 2026-07-09 | $21.436 | $28,21 | $0,00002144 |
| 2026-07-08 | $21.519 | $28,32 | $0,00002152 |
| 2026-07-04 | $23.080 | $1,67 | $0,00002308 |
| 2026-07-03 | $23.169 | $1,67 | $0,00002317 |
| 2026-07-02 | $22.439 | $8,09 | $0,00002244 |
| 2026-07-01 | $21.782 | $28,04 | $0,00002178 |
| 2026-06-30 | $20.572 | $64,10 | $0,00002057 |
| 2026-06-29 | $20.799 | $189,29 | $0,00002080 |
| 2026-06-28 | $19.878,11 | $280,55 | $0,00001988 |
| 2026-06-27 | $20.543 | $1,21 | $0,00002055 |
| 2026-06-26 | $20.960 | $15,20 | $0,00002096 |
| 2026-06-25 | $20.263 | $5.003,85 | $0,00002027 |
| 2026-06-24 | $20.211 | $4.933,41 | $0,00002021 |
| 2026-06-23 | $20.217 | $5.004,77 | $0,00002022 |
| 2026-06-22 | $20.366 | $5.004,69 | $0,00002037 |
| 2026-06-21 | $20.368 | $5.075,00 | $0,00002037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
