Launch On Pump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $26.512 | $217,36 | N/A |
| 2026-08-30 | $28.174 | $131,37 | $0,00002652 |
| 2026-08-29 | $27.209 | $474,71 | $0,00002818 |
| 2026-08-28 | $29.499 | $339,63 | $0,00002721 |
| 2026-08-27 | $26.231 | $99,98 | $0,00002950 |
| 2026-08-26 | $25.952 | $98,92 | $0,00002623 |
| 2026-08-25 | $25.714 | $184,79 | $0,00002596 |
| 2026-08-24 | $24.315 | $88,51 | $0,00002572 |
| 2026-08-23 | $24.267 | $4,90 | $0,00002432 |
| 2026-08-22 | $24.232 | $5,14 | $0,00002427 |
| 2026-08-21 | $22.677 | $1,73 | $0,00002423 |
| 2026-08-20 | $22.657 | $1,74 | $0,00002268 |
| 2026-08-19 | $19.914,37 | $2,00 | $0,00002266 |
| 2026-08-18 | $19.659,07 | $3,08 | $0,00001992 |
| 2026-08-17 | $19.306,46 | $45,09 | $0,00001966 |
| 2026-08-16 | $19.756,98 | $14,47 | $0,00001931 |
| 2026-08-15 | $19.843,56 | $31,70 | $0,00001976 |
| 2026-08-13 | $20.040 | $18,42 | $0,00001985 |
| 2026-08-12 | $20.539 | $2,23 | $0,00002004 |
| 2026-08-11 | $20.072 | $2,88 | $0,00002054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
