Lava Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $7.556.174 | $515.870 | N/A |
| 2026-10-14 | $9.577.565 | $516.944 | $0,01220089 |
| 2026-10-13 | $7.579.036 | $511.979 | $0,01221177 |
| 2026-10-12 | $9.787.875 | $481.131 | $0,01226286 |
| 2026-10-11 | $7.756.816 | $465.263 | $0,01250023 |
| 2026-10-10 | $8.072.182 | $506.984 | $0,01257643 |
| 2026-10-09 | $7.641.373 | $492.824 | $0,01224224 |
| 2026-10-08 | $7.632.375 | $504.534 | $0,01244532 |
| 2026-10-07 | $7.838.423 | $556.832 | $0,01244323 |
| 2026-10-06 | $7.612.711 | $496.851 | $0,01279295 |
| 2026-10-05 | $7.689.061 | $546.251 | $0,01243708 |
| 2026-10-04 | $7.683.085 | $545.929 | $0,01257505 |
| 2026-10-03 | $9.703.469 | $507.028 | $0,01257844 |
| 2026-10-02 | $7.713.984 | $528.633 | $0,01247583 |
| 2026-10-01 | $9.043.206 | $538.341 | $0,01265530 |
| 2026-09-30 | $7.607.868 | $671.940 | $0,01272954 |
| 2026-09-29 | $7.880.640 | $567.758 | $0,01250777 |
| 2026-09-28 | $8.147.600 | $635.794 | $0,01296969 |
| 2026-09-27 | $8.252.096 | $518.393 | $0,01342332 |
| 2026-09-26 | $9.607.342 | $706.256 | $0,01360973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
