Law Blocks AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $72.515.914 | $740.539 | N/A |
| 2026-07-04 | $72.522.221 | $694.264 | $0,296011 |
| 2026-07-03 | $72.440.361 | $737.351 | $0,295677 |
| 2026-07-02 | $72.453.127 | $743.384 | $0,295729 |
| 2026-07-01 | $72.351.385 | $744.190 | $0,295314 |
| 2026-06-30 | $72.894.831 | $747.415 | $0,297532 |
| 2026-06-29 | $72.821.450 | $742.355 | $0,297233 |
| 2026-06-28 | $72.934.268 | $750.210 | $0,297693 |
| 2026-06-27 | $72.824.141 | $745.199 | $0,297244 |
| 2026-06-26 | $72.836.059 | $742.240 | $0,297292 |
| 2026-06-25 | $72.895.655 | $755.545 | $0,297536 |
| 2026-06-24 | $65.117.167 | $630.802 | $0,265787 |
| 2026-06-23 | $65.058.713 | $663.635 | $0,265548 |
| 2026-06-22 | $65.039.168 | $618.562 | $0,265468 |
| 2026-06-21 | $65.038.736 | $462.820 | $0,265466 |
| 2026-06-20 | $65.112.386 | $466.932 | $0,265767 |
| 2026-06-19 | $65.098.400 | $664.960 | $0,265710 |
| 2026-06-18 | $65.147.072 | $665.487 | $0,265909 |
| 2026-06-17 | $65.132.663 | $388.967 | $0,265850 |
| 2026-06-16 | $65.131.866 | $666.243 | $0,265847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
