Law Blocks AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $71.985.846 | $626.595 | N/A |
| 2026-08-18 | $72.044.127 | $604.905 | $0,293822 |
| 2026-08-17 | $72.499.097 | $628.987 | $0,294060 |
| 2026-08-16 | $72.416.333 | $632.624 | $0,295917 |
| 2026-08-15 | $72.387.705 | $625.404 | $0,295579 |
| 2026-08-14 | $72.398.552 | $623.195 | $0,295462 |
| 2026-08-13 | $72.471.645 | $631.577 | $0,295507 |
| 2026-08-12 | $72.355.790 | $627.915 | $0,295805 |
| 2026-08-11 | $72.465.813 | $632.470 | $0,295332 |
| 2026-08-10 | $72.480.876 | $631.280 | $0,295781 |
| 2026-08-09 | $72.400.598 | $632.769 | $0,295843 |
| 2026-08-08 | $72.447.544 | $628.140 | $0,295515 |
| 2026-08-07 | $72.500.965 | $622.746 | $0,295707 |
| 2026-08-06 | $72.329.745 | $625.067 | $0,295925 |
| 2026-08-05 | $72.393.041 | $627.643 | $0,295226 |
| 2026-08-04 | $72.389.531 | $616.966 | $0,295484 |
| 2026-08-03 | $72.417.656 | $612.796 | $0,295470 |
| 2026-08-02 | $72.433.434 | $626.682 | $0,295585 |
| 2026-08-01 | $72.441.979 | $598.235 | $0,295649 |
| 2026-07-31 | $72.454.076 | $425.160 | $0,295684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
