LayerEdge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $211.141 | $5.844,14 | N/A |
| 2026-07-16 | $213.854 | $7.519,90 | $0,00121508 |
| 2026-07-15 | $219.288 | $5.282,94 | $0,00124596 |
| 2026-07-14 | $219.583 | $5.389,28 | $0,00124763 |
| 2026-07-13 | $214.167 | $91,00 | $0,00121686 |
| 2026-07-12 | $217.595 | $9,51 | $0,00123633 |
| 2026-07-11 | $217.428 | $28,61 | $0,00123538 |
| 2026-07-10 | $217.411 | $26,93 | $0,00123529 |
| 2026-07-09 | $217.922 | $48,93 | $0,00123819 |
| 2026-07-08 | $216.141 | $90,06 | $0,00122808 |
| 2026-07-07 | $189.117 | $161,91 | $0,00107453 |
| 2026-07-06 | $240.754 | $4.954,83 | $0,00136792 |
| 2026-07-05 | $226.267 | $9.566,57 | $0,00128561 |
| 2026-07-04 | $208.757 | $6.826,04 | $0,00118612 |
| 2026-07-03 | $208.784 | $7.402,69 | $0,00118627 |
| 2026-07-02 | $211.072 | $21.086 | $0,00119927 |
| 2026-07-01 | $206.368 | $5.964,74 | $0,00117254 |
| 2026-06-30 | $205.663 | $6.212,32 | $0,00116854 |
| 2026-06-29 | $208.816 | $5.223,20 | $0,00118646 |
| 2026-06-28 | $207.216 | $5.163,45 | $0,00117736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
