LayerEdge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $190.049 | $328,71 | N/A |
| 2026-08-31 | $183.755 | $261,67 | $0,00107982 |
| 2026-08-30 | $191.083 | $225,23 | $0,00104406 |
| 2026-08-29 | $185.380 | $22,97 | $0,00108570 |
| 2026-08-28 | $190.733 | $129,23 | $0,00105330 |
| 2026-08-27 | $195.254 | $50,89 | $0,00108371 |
| 2026-08-26 | $186.654 | $93,25 | $0,00110940 |
| 2026-08-25 | $194.171 | $16,34 | $0,00106053 |
| 2026-08-24 | $192.577 | $41,94 | $0,00110324 |
| 2026-08-23 | $189.493 | $38,16 | $0,00109419 |
| 2026-08-22 | $192.337 | $40,82 | $0,00107667 |
| 2026-08-21 | $184.534 | $13,21 | $0,00109282 |
| 2026-08-20 | $172.550 | $287,23 | $0,00104849 |
| 2026-08-19 | $192.641 | $8.530,18 | $0,00098040 |
| 2026-08-18 | $147.831 | $272,65 | $0,00109455 |
| 2026-08-17 | $155.668 | $257,92 | $0,00083995 |
| 2026-08-16 | $156.683 | $3.642,95 | $0,00088448 |
| 2026-08-15 | $209.817 | $4.003,45 | $0,00089024 |
| 2026-08-14 | $173.515 | $3.311,19 | $0,00119214 |
| 2026-08-13 | $219.799 | $7.051,20 | $0,00098588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
