Layer One X Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $42.430 | N/A |
| 2026-11-09 | $0,000000000000000000 | $54.612 | $7,00 |
| 2026-11-08 | $0,000000000000000000 | $59.164 | $7,00 |
| 2026-11-07 | $0,000000000000000000 | $59.157 | $7,01 |
| 2026-11-06 | $0,000000000000000000 | $64.619 | $7,00 |
| 2026-11-05 | $0,000000000000000000 | $196,78 | $7,00 |
| 2026-11-04 | $0,000000000000000000 | $197,64 | $7,30 |
| 2026-11-02 | $0,000000000000000000 | $11,55 | $7,33 |
| 2026-10-30 | $0,000000000000000000 | $219,48 | $7,07 |
| 2026-10-28 | $0,000000000000000000 | $1.147,28 | $6,59 |
| 2026-10-27 | $0,000000000000000000 | $89,06 | $7,11 |
| 2026-10-21 | $0,000000000000000000 | $293,11 | $7,54 |
| 2026-10-17 | $0,000000000000000000 | $201,15 | $8,26 |
| 2026-10-16 | $0,000000000000000000 | $199,48 | $8,23 |
| 2026-10-15 | $0,000000000000000000 | $21.338 | $8,16 |
| 2026-10-14 | $0,000000000000000000 | $30.777 | $8,49 |
| 2026-10-13 | $0,000000000000000000 | $38.055 | $6,50 |
| 2026-10-12 | $0,000000000000000000 | $2.122,62 | $8,49 |
| 2026-10-11 | $0,000000000000000000 | $20.458 | $8,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
