Layer One X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $67.064 | N/A |
| 2026-09-25 | $0,000000000000000000 | $36.497 | $11,59 |
| 2026-09-24 | $0,000000000000000000 | $87.376 | $11,52 |
| 2026-09-23 | $0,000000000000000000 | $86.482 | $11,67 |
| 2026-09-22 | $0,000000000000000000 | $92.719 | $12,00 |
| 2026-09-21 | $0,000000000000000000 | $86.271 | $12,08 |
| 2026-09-20 | $0,000000000000000000 | $87.120 | $11,47 |
| 2026-09-19 | $0,000000000000000000 | $94.307 | $11,44 |
| 2026-09-18 | $0,000000000000000000 | $92.901 | $11,40 |
| 2026-09-17 | $0,000000000000000000 | $87.187 | $10,66 |
| 2026-09-16 | $0,000000000000000000 | $87.857 | $10,45 |
| 2026-09-15 | $0,000000000000000000 | $87.338 | $10,46 |
| 2026-09-14 | $0,000000000000000000 | $90.222 | $11,10 |
| 2026-09-13 | $0,000000000000000000 | $87.152 | $10,87 |
| 2026-09-12 | $0,000000000000000000 | $78.322 | $11,07 |
| 2026-09-11 | $0,000000000000000000 | $91.010 | $11,03 |
| 2026-09-10 | $0,000000000000000000 | $88.619 | $10,73 |
| 2026-09-09 | $0,000000000000000000 | $89.552 | $10,81 |
| 2026-09-08 | $0,000000000000000000 | $90.963 | $10,88 |
| 2026-09-07 | $0,000000000000000000 | $90.094 | $10,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
