Layer3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.966.313 | $860.061 | N/A |
| 2026-08-06 | $7.221.566 | $986.076 | $0,00398315 |
| 2026-08-05 | $7.528.162 | $240.228 | $0,00413487 |
| 2026-08-04 | $7.629.945 | $1.475.591 | $0,00431638 |
| 2026-08-03 | $7.602.987 | $1.806.591 | $0,00438081 |
| 2026-08-02 | $7.698.296 | $1.542.919 | $0,00437145 |
| 2026-08-01 | $7.960.047 | $1.152.200 | $0,00443230 |
| 2026-07-31 | $8.093.210 | $1.181.046 | $0,00458957 |
| 2026-07-30 | $8.262.728 | $1.960.564 | $0,00467409 |
| 2026-07-29 | $8.074.575 | $2.924.468 | $0,00478001 |
| 2026-07-28 | $8.177.157 | $2.088.393 | $0,00467898 |
| 2026-07-27 | $8.093.813 | $2.968.039 | $0,00474635 |
| 2026-07-26 | $8.111.552 | $2.099.305 | $0,00470588 |
| 2026-07-25 | $7.907.315 | $3.792.157 | $0,00472413 |
| 2026-07-24 | $7.970.959 | $2.845.432 | $0,00461294 |
| 2026-07-23 | $8.077.988 | $1.239.008 | $0,00465786 |
| 2026-07-22 | $8.379.341 | $1.181.402 | $0,00472845 |
| 2026-07-21 | $8.406.168 | $1.841.992 | $0,00491310 |
| 2026-07-20 | $8.676.254 | $3.390.412 | $0,00493724 |
| 2026-07-19 | $8.769.358 | $2.232.599 | $0,00510455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
