Layerium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $14,97 | N/A |
| 2026-09-06 | $0,000000000000000000 | $111,95 | $0,00031334 |
| 2026-09-05 | $0,000000000000000000 | $519,38 | $0,00032061 |
| 2026-09-04 | $0,000000000000000000 | $14,58 | $0,00030171 |
| 2026-09-03 | $0,000000000000000000 | $142,73 | $0,00029895 |
| 2026-09-02 | $0,000000000000000000 | $112,21 | $0,00028370 |
| 2026-09-01 | $0,000000000000000000 | $294,33 | $0,00028481 |
| 2026-08-31 | $0,000000000000000000 | $1.700,53 | $0,00028335 |
| 2026-08-30 | $0,000000000000000000 | $532,55 | $0,00028844 |
| 2026-08-29 | $0,000000000000000000 | $6,26 | $0,00032597 |
| 2026-08-27 | $0,000000000000000000 | $145,76 | $0,00033439 |
| 2026-08-26 | $0,000000000000000000 | $27,31 | $0,00034459 |
| 2026-08-25 | $0,000000000000000000 | $161,83 | $0,00034209 |
| 2026-08-24 | $0,000000000000000000 | $239,99 | $0,00034676 |
| 2026-08-23 | $0,000000000000000000 | $53,76 | $0,00034563 |
| 2026-08-22 | $0,000000000000000000 | $721,06 | $0,00033808 |
| 2026-08-21 | $0,000000000000000000 | $85,55 | $0,00033703 |
| 2026-08-20 | $0,000000000000000000 | $58,96 | $0,00031646 |
| 2026-08-19 | $0,000000000000000000 | $39,66 | $0,00031520 |
| 2026-08-18 | $0,000000000000000000 | $152,86 | $0,00029343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
