LayerX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $516.793 | $127.603 | N/A |
| 2026-08-06 | $965.705 | $380,35 | $0,00005168 |
| 2026-08-05 | $962.066 | $787,22 | $0,00009657 |
| 2026-08-04 | $991.245 | $436,15 | $0,00009621 |
| 2026-08-03 | $1.025.375 | $307,43 | $0,00009912 |
| 2026-08-02 | $972.976 | $624,72 | $0,00010254 |
| 2026-08-01 | $1.044.901 | $386,62 | $0,00009730 |
| 2026-07-31 | $1.011.636 | $168,96 | $0,00010449 |
| 2026-07-30 | $1.003.739 | $419,24 | $0,00010116 |
| 2026-07-29 | $996.364 | $3.857,96 | $0,00010037 |
| 2026-07-28 | $1.147.323 | $52,97 | $0,00009964 |
| 2026-07-27 | $1.180.761 | $806,75 | $0,00011473 |
| 2026-07-26 | $1.093.236 | $2.176,20 | $0,00011808 |
| 2026-07-25 | $1.132.443 | $1.489,19 | $0,00010932 |
| 2026-07-24 | $1.235.097 | $219,09 | $0,00011324 |
| 2026-07-23 | $1.264.920 | $1.169,27 | $0,00012351 |
| 2026-07-22 | $1.327.788 | $2.783,21 | $0,00012649 |
| 2026-07-21 | $1.256.670 | $6.928,68 | $0,00013278 |
| 2026-07-20 | $1.038.000 | $2.421,33 | $0,00012567 |
| 2026-07-19 | $1.192.151 | $7.557,78 | $0,00010380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
