LayerX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $288.793 | $101,03 | N/A |
| 2026-11-05 | $317.791 | $516,26 | $0,00002888 |
| 2026-11-04 | $302.346 | $112,97 | $0,00003178 |
| 2026-11-03 | $287.504 | $1.542,97 | $0,00003023 |
| 2026-11-02 | $330.318 | $76,48 | $0,00002875 |
| 2026-11-01 | $330.693 | $51,71 | $0,00003303 |
| 2026-10-31 | $319.635 | $441,59 | $0,00003307 |
| 2026-10-30 | $328.261 | $320,97 | $0,00003196 |
| 2026-10-29 | $311.130 | $664,59 | $0,00003283 |
| 2026-10-28 | $343.159 | $164,26 | $0,00003111 |
| 2026-10-27 | $358.322 | $301,43 | $0,00003432 |
| 2026-10-26 | $345.856 | $272,86 | $0,00003583 |
| 2026-10-25 | $361.248 | $189,20 | $0,00003459 |
| 2026-10-24 | $349.912 | $350,59 | $0,00003612 |
| 2026-10-23 | $374.012 | $109,78 | $0,00003499 |
| 2026-10-22 | $385.032 | $489,15 | $0,00003740 |
| 2026-10-21 | $411.236 | $1.249,42 | $0,00003850 |
| 2026-10-20 | $380.414 | $140,87 | $0,00004112 |
| 2026-10-19 | $372.992 | $314,60 | $0,00003804 |
| 2026-10-18 | $380.586 | $9,89 | $0,00003730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
