LayerX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $573.436 | $2.906,72 | N/A |
| 2026-09-21 | $556.420 | $896,02 | $0,00005734 |
| 2026-09-20 | $577.518 | $418,21 | $0,00005564 |
| 2026-09-19 | $559.881 | $1.391,42 | $0,00005775 |
| 2026-09-18 | $512.972 | $1.857,08 | $0,00005599 |
| 2026-09-17 | $566.309 | $357,80 | $0,00005130 |
| 2026-09-16 | $550.322 | $12.338,46 | $0,00005663 |
| 2026-09-15 | $577.006 | $142,35 | $0,00005503 |
| 2026-09-14 | $557.489 | $1.568,77 | $0,00005770 |
| 2026-09-13 | $558.839 | $1.156,89 | $0,00005575 |
| 2026-09-12 | $520.401 | $1.561,89 | $0,00005588 |
| 2026-09-11 | $546.218 | $403,77 | $0,00005204 |
| 2026-09-10 | $535.489 | $6.391,20 | $0,00005462 |
| 2026-09-09 | $564.684 | $1.000,39 | $0,00005355 |
| 2026-09-08 | $619.275 | $1.131,96 | $0,00005647 |
| 2026-09-07 | $653.591 | $514,53 | $0,00006193 |
| 2026-09-06 | $648.455 | $2.234,37 | $0,00006536 |
| 2026-09-05 | $679.525 | $1.148,71 | $0,00006485 |
| 2026-09-04 | $752.257 | $209,25 | $0,00006795 |
| 2026-09-03 | $743.993 | $1.191,58 | $0,00007523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
