LayerZero Bridged PYUSD0 (Flow EVM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $33.732.526 | $133.311 | N/A |
| 2026-09-12 | $33.797.785 | $535.779 | $0,999841 |
| 2026-09-11 | $33.810.508 | $202.946 | $0,999841 |
| 2026-09-10 | $33.812.155 | $191.759 | $0,999907 |
| 2026-09-09 | $33.849.542 | $276.975 | $0,999855 |
| 2026-09-08 | $33.864.780 | $205.265 | $1,000 |
| 2026-09-07 | $33.872.523 | $240.006 | $0,999798 |
| 2026-09-06 | $33.869.078 | $71.157 | $0,999949 |
| 2026-09-05 | $33.862.265 | $225.225 | $1,000 |
| 2026-09-04 | $33.996.923 | $200.477 | $1,000 |
| 2026-09-03 | $34.025.438 | $281.047 | $1,000 |
| 2026-09-02 | $34.295.286 | $269.468 | $0,999873 |
| 2026-09-01 | $34.327.604 | $1.006.224 | $0,999654 |
| 2026-08-31 | $34.317.725 | $273.711 | $0,999907 |
| 2026-08-30 | $34.337.868 | $65.358 | $0,999913 |
| 2026-08-29 | $34.336.621 | $298.513 | $0,999984 |
| 2026-08-28 | $34.369.030 | $291.042 | $0,999801 |
| 2026-08-27 | $34.390.605 | $185.725 | $1,000 |
| 2026-08-26 | $34.404.743 | $299.013 | $0,999958 |
| 2026-08-25 | $34.462.531 | $284.240 | $0,999926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
