LayerZero Bridged PYUSD0 (Flow EVM) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $35.326.779 | $27.942 | N/A |
| 2026-07-05 | $39.934.750 | $81.566 | $1,16 |
| 2026-07-04 | $34.416.319 | $103.358 | $1,001 |
| 2026-07-03 | $40.679.787 | $69.255 | $1,18 |
| 2026-07-02 | $37.885.440 | $120.022 | $1,098 |
| 2026-07-01 | $51.288.017 | $99.993 | $1,49 |
| 2026-06-30 | $37.747.936 | $156.996 | $1,095 |
| 2026-06-29 | $34.535.733 | $228.641 | $1,002 |
| 2026-06-28 | $34.485.450 | $83.717 | $1,002 |
| 2026-06-27 | $34.427.979 | $122.977 | $1,000 |
| 2026-06-26 | $34.681.853 | $202.585 | $1,003 |
| 2026-06-25 | $34.780.498 | $402.626 | $1,003 |
| 2026-06-24 | $34.704.775 | $356.947 | $1,000 |
| 2026-06-23 | $34.465.713 | $118.993 | $0,998799 |
| 2026-06-22 | $34.534.451 | $144.017 | $1,001 |
| 2026-06-21 | $34.296.177 | $40.810 | $0,996553 |
| 2026-06-20 | $34.333.371 | $104.146 | $0,996876 |
| 2026-06-19 | $34.473.590 | $356.330 | $1,003 |
| 2026-06-18 | $34.602.664 | $121.378 | $1,006 |
| 2026-06-17 | $34.422.567 | $273.313 | $0,999961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
