LayerZero Bridged PYUSD0 (Flow EVM) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $34.506.333 | $407.026 | N/A |
| 2026-08-22 | $34.521.723 | $403.857 | $0,999971 |
| 2026-08-21 | $33.931.881 | $136.577 | $0,999859 |
| 2026-08-20 | $33.876.246 | $254.693 | $0,999973 |
| 2026-08-19 | $33.908.872 | $56.437 | $0,999943 |
| 2026-08-18 | $33.887.540 | $177.682 | $0,999980 |
| 2026-08-17 | $33.931.809 | $94.128 | $0,999861 |
| 2026-08-16 | $34.088.936 | $397.541 | $0,999860 |
| 2026-08-15 | $34.248.674 | $62.161 | $1,001 |
| 2026-08-14 | $34.101.873 | $122.392 | $1,002 |
| 2026-08-13 | $34.348.173 | $563.225 | $1,003 |
| 2026-08-12 | $33.732.853 | $218.165 | $1,009 |
| 2026-08-11 | $33.952.457 | $107.700 | $0,990316 |
| 2026-08-10 | $33.828.134 | $133.016 | $0,995971 |
| 2026-08-09 | $34.047.010 | $345.533 | $0,995508 |
| 2026-08-08 | $33.927.074 | $87.983 | $1,001 |
| 2026-08-07 | $34.214.662 | $191.929 | $0,998923 |
| 2026-08-06 | $34.005.151 | $95.643 | $1,005 |
| 2026-08-05 | $40.089.234 | $53.961 | $1,000 |
| 2026-08-04 | $40.623.932 | $193.219 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
