LayerZero Bridged Sei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $309.206 | N/A |
| 2026-08-18 | $0,000000000000000000 | $166.919 | $0,03857209 |
| 2026-08-17 | $0,000000000000000000 | $81.434 | $0,03969404 |
| 2026-08-16 | $0,000000000000000000 | $75.373 | $0,03938999 |
| 2026-08-15 | $0,000000000000000000 | $179.636 | $0,04000336 |
| 2026-08-14 | $0,000000000000000000 | $465.340 | $0,04030566 |
| 2026-08-13 | $0,000000000000000000 | $202.137 | $0,04110008 |
| 2026-08-12 | $0,000000000000000000 | $186.693 | $0,04004165 |
| 2026-08-11 | $0,000000000000000000 | $208.030 | $0,04005923 |
| 2026-08-10 | $0,000000000000000000 | $201.580 | $0,04100877 |
| 2026-08-09 | $0,000000000000000000 | $149.722 | $0,04119488 |
| 2026-08-08 | $0,000000000000000000 | $155.697 | $0,04143522 |
| 2026-08-07 | $0,000000000000000000 | $344.052 | $0,04071044 |
| 2026-08-06 | $0,000000000000000000 | $200.804 | $0,04112502 |
| 2026-08-05 | $0,000000000000000000 | $188.140 | $0,04161069 |
| 2026-08-04 | $0,000000000000000000 | $218.910 | $0,04153124 |
| 2026-08-03 | $0,000000000000000000 | $171.996 | $0,04132213 |
| 2026-08-02 | $0,000000000000000000 | $151.608 | $0,04124296 |
| 2026-08-01 | $0,000000000000000000 | $44.193 | $0,04106444 |
| 2026-07-31 | $0,000000000000000000 | $30.283 | $0,04142807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
