LayerZero Bridged Sei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $5.491,69 | N/A |
| 2026-10-03 | $0,000000000000000000 | $23.319 | $0,071684 |
| 2026-10-02 | $0,000000000000000000 | $13.915,54 | $0,069255 |
| 2026-10-01 | $0,000000000000000000 | $21.159 | $0,070485 |
| 2026-09-30 | $0,000000000000000000 | $26.382 | $0,073517 |
| 2026-09-29 | $0,000000000000000000 | $95.229 | $0,073244 |
| 2026-09-28 | $0,000000000000000000 | $29.682 | $0,077351 |
| 2026-09-27 | $0,000000000000000000 | $68.676 | $0,078860 |
| 2026-09-26 | $0,000000000000000000 | $70.649 | $0,071809 |
| 2026-09-25 | $0,000000000000000000 | $1.236.464 | $0,074783 |
| 2026-09-24 | $0,000000000000000000 | $1.100.991 | $0,062409 |
| 2026-09-23 | $0,000000000000000000 | $1.124.691 | $0,059005 |
| 2026-09-22 | $0,000000000000000000 | $3.903.246 | $0,061477 |
| 2026-09-21 | $0,000000000000000000 | $2.711.045 | $0,059321 |
| 2026-09-20 | $0,000000000000000000 | $1.002.739 | $0,053510 |
| 2026-09-19 | $0,000000000000000000 | $844.170 | $0,04946408 |
| 2026-09-18 | $0,000000000000000000 | $397.292 | $0,04808427 |
| 2026-09-17 | $0,000000000000000000 | $697.314 | $0,04405314 |
| 2026-09-16 | $0,000000000000000000 | $665.466 | $0,04313208 |
| 2026-09-15 | $0,000000000000000000 | $620.650 | $0,04206603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
