Layerzero Bridged Swell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $45.085 | $21.173 | N/A |
| 2026-08-21 | $43.533 | $27.315 | $0,00061952 |
| 2026-08-20 | $44.251 | $76.096 | $0,00059820 |
| 2026-08-19 | $42.476 | $25.104 | $0,00060806 |
| 2026-08-18 | $42.782 | $25.334 | $0,00058368 |
| 2026-08-17 | $44.430 | $12.005,84 | $0,00058788 |
| 2026-08-16 | $45.153 | $16.137,03 | $0,00061052 |
| 2026-08-15 | $44.354 | $17.586,75 | $0,00062046 |
| 2026-08-14 | $45.010 | $19.365,40 | $0,00060948 |
| 2026-08-13 | $46.970 | $18.935,27 | $0,00061850 |
| 2026-08-12 | $45.229 | $20.449 | $0,00064542 |
| 2026-08-11 | $45.809 | $20.761 | $0,00062150 |
| 2026-08-10 | $46.912 | $20.357 | $0,00062947 |
| 2026-08-09 | $45.892 | $18.170,38 | $0,00064462 |
| 2026-08-08 | $45.096 | $18.520,16 | $0,00063061 |
| 2026-08-07 | $45.595 | $17.100,16 | $0,00061968 |
| 2026-08-06 | $44.791 | $19.154,12 | $0,00062653 |
| 2026-08-05 | $44.726 | $20.266 | $0,00061548 |
| 2026-08-04 | $46.535 | $24.797 | $0,00061459 |
| 2026-08-03 | $45.443 | $23.534 | $0,00063945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
