Layerzero Bridged Swell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $55.341 | $25.324 | N/A |
| 2026-09-06 | $56.592 | $33.429 | $0,00076045 |
| 2026-09-05 | $55.048 | $32.689 | $0,00077765 |
| 2026-09-04 | $57.049 | $91.629 | $0,00075643 |
| 2026-09-03 | $53.278 | $39.601 | $0,00078392 |
| 2026-09-02 | $56.253 | $51.828 | $0,00073211 |
| 2026-09-01 | $61.956 | $86.425 | $0,00077299 |
| 2026-08-31 | $54.882 | $72.247 | $0,00085135 |
| 2026-08-30 | $62.377 | $136.036 | $0,00075414 |
| 2026-08-29 | $51.711 | $79.246 | $0,00085713 |
| 2026-08-28 | $60.367 | $180.073 | $0,00071056 |
| 2026-08-27 | $50.827 | $38.650 | $0,00082952 |
| 2026-08-26 | $47.349 | $24.135 | $0,00069842 |
| 2026-08-25 | $46.554 | $19.413,52 | $0,00065063 |
| 2026-08-24 | $46.026 | $16.083,72 | $0,00063971 |
| 2026-08-23 | $45.484 | $20.017 | $0,00063246 |
| 2026-08-22 | $45.085 | $21.173 | $0,00062500 |
| 2026-08-21 | $43.544 | $27.421 | $0,00061952 |
| 2026-08-20 | $44.233 | $76.086 | $0,00059835 |
| 2026-08-19 | $42.505 | $25.210 | $0,00060782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
