Layerzero Bridged Swell Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $51.299 | $109.275 | N/A |
| 2026-10-28 | $52.155 | $76.403 | $0,00070491 |
| 2026-10-27 | $50.781 | $51.203 | $0,00071668 |
| 2026-10-26 | $49.653 | $22.574 | $0,00069779 |
| 2026-10-25 | $48.440 | $24.934 | $0,00068229 |
| 2026-10-24 | $50.216 | $22.403 | $0,00066563 |
| 2026-10-23 | $49.823 | $25.943 | $0,00069003 |
| 2026-10-22 | $54.849 | $34.484 | $0,00068463 |
| 2026-10-21 | $52.545 | $24.813 | $0,00075369 |
| 2026-10-20 | $50.701 | $21.930 | $0,00072203 |
| 2026-10-19 | $49.242 | $22.784 | $0,00069669 |
| 2026-10-18 | $51.863 | $22.209 | $0,00067664 |
| 2026-10-17 | $53.764 | $24.117 | $0,00071266 |
| 2026-10-16 | $53.011 | $32.222 | $0,00073878 |
| 2026-10-15 | $53.031 | $21.107 | $0,00072844 |
| 2026-10-14 | $55.405 | $25.030 | $0,00072872 |
| 2026-10-13 | $56.109 | $27.020 | $0,00076133 |
| 2026-10-12 | $58.092 | $28.660 | $0,00077100 |
| 2026-10-11 | $57.711 | $30.082 | $0,00079825 |
| 2026-10-10 | $57.466 | $46.696 | $0,00079302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
