Layerzero Bridged Swell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $53.894 | $39.821 | N/A |
| 2026-07-17 | $53.678 | $28.856 | $0,00073760 |
| 2026-07-16 | $53.529 | $42.263 | $0,00073555 |
| 2026-07-15 | $52.295 | $40.698 | $0,00071859 |
| 2026-07-14 | $53.823 | $20.601 | $0,00073959 |
| 2026-07-13 | $53.075 | $16.460,29 | $0,00072932 |
| 2026-07-12 | $51.787 | $11.430,63 | $0,00071162 |
| 2026-07-11 | $51.498 | $15.332,96 | $0,00070765 |
| 2026-07-10 | $53.531 | $15.742,67 | $0,00073558 |
| 2026-07-09 | $52.436 | $10.074,10 | $0,00072053 |
| 2026-07-08 | $52.649 | $15.292,87 | $0,00072346 |
| 2026-07-07 | $54.330 | $22.197 | $0,00074656 |
| 2026-07-06 | $52.946 | $24.986 | $0,00072754 |
| 2026-07-05 | $54.394 | $17.580,28 | $0,00074744 |
| 2026-07-04 | $56.280 | $23.714 | $0,00077335 |
| 2026-07-03 | $55.481 | $24.588 | $0,00076238 |
| 2026-07-02 | $53.725 | $17.823,90 | $0,00073825 |
| 2026-07-01 | $54.477 | $20.643 | $0,00074831 |
| 2026-06-30 | $53.443 | $16.044,71 | $0,00073404 |
| 2026-06-29 | $57.565 | $23.098 | $0,00079000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
