LayerZero Bridged USDC (Aptos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.502.055 | $50.629 | N/A |
| 2026-09-11 | $1.505.126 | $34.400 | $0,999847 |
| 2026-09-10 | $1.503.218 | $50.235 | $0,999895 |
| 2026-09-09 | $1.507.087 | $34.080 | $0,999880 |
| 2026-09-08 | $1.503.571 | $22.779 | $0,999997 |
| 2026-09-07 | $1.499.119 | $15.146,70 | $0,999887 |
| 2026-09-06 | $1.498.487 | $17.741,54 | $0,999928 |
| 2026-09-05 | $1.488.845 | $14.368,75 | $1,000 |
| 2026-09-04 | $1.497.822 | $1.968,97 | $1,000 |
| 2026-09-03 | $1.485.191 | $3.963,70 | $0,999921 |
| 2026-09-02 | $1.478.401 | $13.762,05 | $0,999795 |
| 2026-09-01 | $1.476.040 | $7.151,92 | $0,999789 |
| 2026-08-31 | $1.479.136 | $15.365,68 | $0,999876 |
| 2026-08-30 | $1.477.778 | $2.482,82 | $0,999887 |
| 2026-08-29 | $1.477.032 | $17.142,56 | $0,999958 |
| 2026-08-28 | $1.488.527 | $12.606,03 | $0,999955 |
| 2026-08-27 | $1.483.750 | $8.907,70 | $1,000 |
| 2026-08-26 | $1.484.860 | $23.458 | $0,999977 |
| 2026-08-25 | $1.494.582 | $28.937 | $0,999866 |
| 2026-08-24 | $1.502.309 | $33.873 | $0,999919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
