LayerZero Bridged USDC (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.558.120 | $1.948,90 | N/A |
| 2026-07-28 | $1.546.548 | $1.131,32 | $0,887484 |
| 2026-07-27 | $1.555.829 | $213,75 | $0,881077 |
| 2026-07-26 | $1.760.776 | $95,74 | $0,887760 |
| 2026-07-25 | $1.743.614 | $123,91 | $1,005 |
| 2026-07-24 | $1.490.033 | $544,28 | $0,994854 |
| 2026-07-23 | $1.778.337 | $262,30 | $0,849962 |
| 2026-07-22 | $1.548.853 | $399,17 | $1,014 |
| 2026-07-21 | $1.489.574 | $186,54 | $0,883510 |
| 2026-07-20 | $1.581.793 | $116,17 | $0,849696 |
| 2026-07-19 | $1.576.851 | $49,06 | $0,902297 |
| 2026-07-18 | $1.594.850 | $1.508,23 | $0,899471 |
| 2026-07-17 | $1.570.058 | $292,65 | $0,908454 |
| 2026-07-16 | $1.602.709 | $678,31 | $0,894332 |
| 2026-07-15 | $1.794.325 | $142,46 | $0,912931 |
| 2026-07-14 | $1.615.477 | $3.139,27 | $1,022 |
| 2026-07-13 | $1.517.818 | $782,48 | $0,920346 |
| 2026-07-12 | $1.559.161 | $794,86 | $0,864511 |
| 2026-07-11 | $1.592.807 | $5.466,18 | $0,887781 |
| 2026-07-10 | $1.546.700 | $1.118,14 | $0,906909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
