LayerZero Bridged USDC (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.745.770 | $759,52 | N/A |
| 2026-09-11 | $1.547.946 | $1.025,68 | $0,999847 |
| 2026-09-10 | $1.745.828 | $189,92 | $0,886548 |
| 2026-09-09 | $1.746.080 | $31,42 | $0,999880 |
| 2026-09-08 | $1.745.888 | $446,97 | $0,999997 |
| 2026-09-07 | $1.746.011 | $231,72 | $0,999887 |
| 2026-09-06 | $1.746.555 | $493,48 | $0,999928 |
| 2026-09-05 | $1.746.550 | $295,65 | $1,000 |
| 2026-09-04 | $1.746.406 | $440,78 | $1,000 |
| 2026-09-03 | $1.746.186 | $1.038,93 | $0,999921 |
| 2026-09-02 | $1.453.554 | $1.078,05 | $0,999795 |
| 2026-09-01 | $1.477.781 | $1.434,61 | $0,830819 |
| 2026-08-31 | $1.749.347 | $195,85 | $0,844666 |
| 2026-08-30 | $1.749.470 | $296,18 | $0,999887 |
| 2026-08-29 | $1.749.466 | $1.426,09 | $0,999958 |
| 2026-08-28 | $1.749.598 | $514,25 | $0,999955 |
| 2026-08-27 | $1.754.502 | $3.041,67 | $1,000 |
| 2026-08-26 | $1.754.987 | $2.059,95 | $0,999977 |
| 2026-08-25 | $1.752.613 | $983,55 | $0,999866 |
| 2026-08-24 | $1.752.798 | $1.722,62 | $0,999919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
