LayerZero Bridged USDT (Aptos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $306.653 | $72,09 | N/A |
| 2026-08-15 | $306.945 | $508,17 | $0,997721 |
| 2026-08-14 | $306.906 | $247,81 | $0,998908 |
| 2026-08-13 | $307.367 | $254,23 | $0,997287 |
| 2026-08-12 | $307.367 | $250,17 | $0,998907 |
| 2026-08-11 | $307.665 | $198,62 | $0,998172 |
| 2026-08-10 | $307.111 | $825,04 | $0,998914 |
| 2026-08-09 | $308.141 | $420,39 | $0,995765 |
| 2026-08-08 | $307.539 | $737,57 | $0,997722 |
| 2026-08-07 | $308.991 | $234,77 | $0,995631 |
| 2026-08-06 | $309.210 | $208,63 | $0,998121 |
| 2026-08-05 | $308.751 | $242,67 | $0,998681 |
| 2026-08-04 | $308.930 | $829,21 | $0,997588 |
| 2026-08-03 | $309.446 | $2.871,90 | $0,998465 |
| 2026-08-02 | $308.395 | $304,28 | $0,997592 |
| 2026-08-01 | $308.469 | $881,32 | $0,997774 |
| 2026-07-31 | $308.289 | $341,82 | $0,997662 |
| 2026-07-30 | $308.872 | $1.438,03 | $0,995755 |
| 2026-07-29 | $309.790 | $1.022,29 | $0,997969 |
| 2026-07-28 | $308.624 | $1.251,05 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
