LayerZero Bridged USDT (Aptos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $292.564 | $72,99 | N/A |
| 2026-09-30 | $292.776 | $37,59 | $0,999543 |
| 2026-09-29 | $292.836 | $19,94 | $0,999692 |
| 2026-09-28 | $293.004 | $9,55 | $0,999677 |
| 2026-09-27 | $292.999 | $267,76 | $0,999755 |
| 2026-09-26 | $293.414 | $401,37 | $0,999835 |
| 2026-09-25 | $293.293 | $696,23 | $0,999842 |
| 2026-09-24 | $293.873 | $300,25 | $0,999694 |
| 2026-09-23 | $294.683 | $293,43 | $0,999828 |
| 2026-09-22 | $294.495 | $4.302,58 | $0,999842 |
| 2026-09-21 | $302.031 | $12,30 | $0,999792 |
| 2026-09-20 | $301.853 | $9,10 | $0,999730 |
| 2026-09-19 | $302.045 | $953,81 | $0,999740 |
| 2026-09-18 | $301.028 | $5,86 | $0,999690 |
| 2026-09-17 | $300.604 | $18,74 | $0,999176 |
| 2026-09-16 | $300.749 | $44,60 | $0,999353 |
| 2026-09-15 | $301.094 | $20,24 | $0,999432 |
| 2026-09-14 | $300.716 | $640,89 | $0,999866 |
| 2026-09-13 | $300.150 | $1,18 | $0,999638 |
| 2026-09-12 | $300.023 | $3.524,30 | $0,999723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
