LayerZero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $415.848.046 | $54.250.548 | N/A |
| 2026-09-20 | $394.181.183 | $38.130.011 | $1,18 |
| 2026-09-19 | $395.512.204 | $62.083.030 | $1,12 |
| 2026-09-18 | $368.636.656 | $32.561.390 | $1,12 |
| 2026-09-17 | $350.778.019 | $36.393.487 | $1,043 |
| 2026-09-16 | $351.338.496 | $43.362.490 | $0,992824 |
| 2026-09-15 | $347.873.622 | $37.141.898 | $0,994411 |
| 2026-09-14 | $358.016.705 | $19.687.584 | $0,984604 |
| 2026-09-13 | $361.172.979 | $22.740.258 | $1,013 |
| 2026-09-12 | $347.321.442 | $42.118.304 | $1,022 |
| 2026-09-11 | $360.509.361 | $27.793.539 | $0,983041 |
| 2026-09-10 | $381.518.704 | $45.102.124 | $1,020 |
| 2026-09-09 | $400.078.745 | $36.082.405 | $1,080 |
| 2026-09-08 | $401.323.230 | $47.266.790 | $1,13 |
| 2026-09-07 | $389.657.291 | $37.974.360 | $1,14 |
| 2026-09-06 | $374.490.837 | $28.243.254 | $1,10 |
| 2026-09-05 | $366.385.463 | $55.801.300 | $1,060 |
| 2026-09-04 | $398.777.415 | $69.096.276 | $1,037 |
| 2026-09-03 | $356.898.801 | $28.118.439 | $1,13 |
| 2026-09-02 | $362.491.902 | $49.217.173 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
