LAYOOO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $362.357 | $16.893,82 | N/A |
| 2026-10-02 | $360.120 | $9.154,52 | $0,00038403 |
| 2026-10-01 | $387.373 | $13.770,08 | $0,00038166 |
| 2026-09-30 | $431.329 | $20.060 | $0,00041054 |
| 2026-09-29 | $350.662 | $26.821 | $0,00045713 |
| 2026-09-28 | $428.881 | $13.758,53 | $0,00037163 |
| 2026-09-27 | $418.896 | $12.407,37 | $0,00045453 |
| 2026-09-26 | $428.051 | $13.898,99 | $0,00044395 |
| 2026-09-25 | $449.871 | $9.057,48 | $0,00045365 |
| 2026-09-24 | $452.414 | $19.505,50 | $0,00047678 |
| 2026-09-23 | $498.281 | $41.728 | $0,00047947 |
| 2026-09-22 | $430.616 | $51.451 | $0,00052808 |
| 2026-09-21 | $443.983 | $13.412,96 | $0,00045637 |
| 2026-09-20 | $396.696 | $30.987 | $0,00047054 |
| 2026-09-19 | $378.258 | $61.672 | $0,00042042 |
| 2026-09-18 | $308.064 | $62.160 | $0,00040088 |
| 2026-09-17 | $404.164 | $36.073 | $0,00032649 |
| 2026-09-16 | $530.987 | $47.906 | $0,00042834 |
| 2026-09-15 | $560.945 | $48.552 | $0,00056274 |
| 2026-09-14 | $584.539 | $79.625 | $0,00059449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
