LC SHIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $467.702 | $14.481,75 | N/A |
| 2026-10-05 | $479.650 | $2.853,77 | $0,00046895 |
| 2026-10-04 | $484.619 | $2.666,63 | $0,00048093 |
| 2026-10-03 | $484.630 | $2.176,26 | $0,00048591 |
| 2026-10-02 | $486.566 | $3.017,82 | $0,00048592 |
| 2026-10-01 | $501.427 | $114.914 | $0,00048786 |
| 2026-09-30 | $511.467 | $167.450 | $0,00050276 |
| 2026-09-29 | $516.456 | $142.753 | $0,00051283 |
| 2026-09-28 | $518.493 | $110.288 | $0,00051783 |
| 2026-09-27 | $534.473 | $145.648 | $0,00051987 |
| 2026-09-26 | $533.496 | $188.244 | $0,00053589 |
| 2026-09-25 | $514.475 | $146.936 | $0,00053491 |
| 2026-09-24 | $500.569 | $134.189 | $0,00051584 |
| 2026-09-23 | $521.536 | $154.983 | $0,00050190 |
| 2026-09-22 | $524.516 | $146.864 | $0,00052292 |
| 2026-09-21 | $498.557 | $121.296 | $0,00052591 |
| 2026-09-20 | $513.458 | $141.014 | $0,00049988 |
| 2026-09-19 | $515.467 | $158.136 | $0,00051482 |
| 2026-09-18 | $440.488 | $136.692 | $0,00051684 |
| 2026-09-17 | $430.568 | $107.868 | $0,00044166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
