LC SHIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $515.467 | $158.136 | N/A |
| 2026-09-18 | $440.488 | $136.692 | $0,00051684 |
| 2026-09-17 | $430.568 | $107.868 | $0,00044166 |
| 2026-09-16 | $424.620 | $85.085 | $0,00043171 |
| 2026-09-15 | $443.752 | $144.780 | $0,00042575 |
| 2026-09-14 | $425.712 | $126.966 | $0,00044493 |
| 2026-09-13 | $442.743 | $162.902 | $0,00042684 |
| 2026-09-12 | $459.675 | $133.541 | $0,00044392 |
| 2026-09-11 | $423.717 | $141.718 | $0,00046090 |
| 2026-09-10 | $441.712 | $124.089 | $0,00042484 |
| 2026-09-09 | $465.716 | $129.012 | $0,00044289 |
| 2026-09-08 | $448.714 | $116.019 | $0,00046695 |
| 2026-09-07 | $479.690 | $163.450 | $0,00044991 |
| 2026-09-06 | $471.759 | $129.892 | $0,00048097 |
| 2026-09-05 | $487.774 | $123.148 | $0,00047301 |
| 2026-09-04 | $514.609 | $120.935 | $0,00048907 |
| 2026-09-03 | $499.476 | $150.344 | $0,00051598 |
| 2026-09-02 | $506.438 | $143.951 | $0,00050080 |
| 2026-09-01 | $548.393 | $138.771 | $0,00050778 |
| 2026-08-31 | $567.414 | $103.796 | $0,00054985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
