LCX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $7.917.698 | $1.137.351 | N/A |
| 2026-09-27 | $8.488.539 | $259.248 | $0,03290609 |
| 2026-09-26 | $8.111.743 | $246.961 | $0,03520509 |
| 2026-09-25 | $8.238.555 | $424.210 | $0,03360834 |
| 2026-09-24 | $7.439.997 | $692.734 | $0,03409921 |
| 2026-09-23 | $7.046.841 | $235.271 | $0,03077999 |
| 2026-09-22 | $6.701.100 | $787.005 | $0,02910773 |
| 2026-09-21 | $6.381.122 | $127.107 | $0,02767924 |
| 2026-09-20 | $6.316.741 | $390.443 | $0,02633542 |
| 2026-09-19 | $6.239.401 | $104.968 | $0,02600364 |
| 2026-09-18 | $5.969.328 | $114.533 | $0,02563860 |
| 2026-09-17 | $5.992.528 | $69.717 | $0,02451607 |
| 2026-09-16 | $5.810.585 | $151.952 | $0,02460174 |
| 2026-09-15 | $6.205.622 | $117.339 | $0,02383508 |
| 2026-09-14 | $6.087.582 | $43.422 | $0,02543639 |
| 2026-09-13 | $6.057.459 | $123.791 | $0,02494471 |
| 2026-09-12 | $6.066.617 | $70.209 | $0,02480418 |
| 2026-09-11 | $5.928.166 | $50.404 | $0,02483959 |
| 2026-09-10 | $5.962.573 | $71.394 | $0,02426691 |
| 2026-09-09 | $5.913.249 | $81.981 | $0,02440420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
