LCX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $14.452.034 | $35.076 | N/A |
| 2026-08-09 | $14.644.844 | $95.991 | $0,01569180 |
| 2026-08-08 | $15.094.313 | $49.663 | $0,01590115 |
| 2026-08-07 | $14.757.577 | $70.580 | $0,01638918 |
| 2026-08-06 | $15.166.496 | $188.556 | $0,01602356 |
| 2026-08-05 | $16.043.450 | $84.363 | $0,01646756 |
| 2026-08-04 | $17.097.292 | $99.111 | $0,01741974 |
| 2026-08-03 | $17.438.902 | $315.921 | $0,01856399 |
| 2026-08-02 | $17.819.960 | $148.215 | $0,01893490 |
| 2026-08-01 | $18.272.954 | $182.822 | $0,01934865 |
| 2026-07-31 | $18.986.787 | $350.456 | $0,01984050 |
| 2026-07-30 | $19.088.449 | $338.678 | $0,02061557 |
| 2026-07-29 | $19.455.220 | $156.055 | $0,02072595 |
| 2026-07-28 | $18.736.760 | $319.624 | $0,02112419 |
| 2026-07-27 | $18.921.116 | $294.789 | $0,02034410 |
| 2026-07-26 | $19.186.184 | $190.310 | $0,02054427 |
| 2026-07-25 | $18.657.277 | $108.781 | $0,02083207 |
| 2026-07-24 | $19.253.692 | $91.677 | $0,02025779 |
| 2026-07-23 | $19.674.462 | $196.703 | $0,02090537 |
| 2026-07-22 | $21.078.942 | $116.363 | $0,02136224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
