Le Bleu Elefant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $16.302,12 | $351,83 | N/A |
| 2026-09-06 | $17.751,57 | $94,35 | $0,00001630 |
| 2026-09-05 | $17.890,76 | $53,67 | $0,00001775 |
| 2026-09-04 | $18.484,33 | $18,48 | $0,00001789 |
| 2026-09-02 | $18.090,50 | $100,78 | $0,00001848 |
| 2026-09-01 | $18.769,62 | $35,06 | $0,00001809 |
| 2026-08-31 | $18.336,68 | $34,24 | $0,00001877 |
| 2026-08-30 | $19.069,67 | $515,86 | $0,00001834 |
| 2026-08-29 | $18.082,90 | $195,74 | $0,00001907 |
| 2026-08-28 | $18.297,19 | $99,35 | $0,00001808 |
| 2026-08-25 | $17.818,33 | $8,07 | $0,00001830 |
| 2026-08-24 | $18.145,31 | $479,56 | $0,00001782 |
| 2026-08-23 | $20.795 | $577,81 | $0,00001815 |
| 2026-08-22 | $20.211 | $28,40 | $0,00002079 |
| 2026-08-21 | $18.769,55 | $453,52 | $0,00002021 |
| 2026-08-20 | $20.478 | $60,09 | $0,00001877 |
| 2026-08-19 | $17.592,62 | $20,02 | $0,00002048 |
| 2026-08-18 | $17.618,75 | $2.160,01 | $0,00001759 |
| 2026-08-17 | $12.875,34 | $57,36 | $0,00001762 |
| 2026-08-16 | $13.081,09 | $4,46 | $0,00001288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
