Le gros chaton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $5.369,67 | $10,01 | N/A |
| 2026-09-14 | $5.223,23 | $44,88 | $0,00000668 |
| 2026-09-13 | $5.476,57 | $6,81 | $0,00000649 |
| 2026-09-12 | $5.574,76 | $170,61 | $0,00000681 |
| 2026-09-11 | $5.738,30 | $90,80 | $0,00000693 |
| 2026-09-10 | $6.025,52 | $208,61 | $0,00000713 |
| 2026-09-09 | $6.092,38 | $5.318,80 | $0,00000749 |
| 2026-09-08 | $5.123,65 | $82,92 | $0,00000757 |
| 2026-09-07 | $5.234,15 | $2,24 | $0,00000635 |
| 2026-09-06 | $5.194,85 | $4,51 | $0,00000649 |
| 2026-09-05 | $5.140,40 | $1,90 | $0,00000644 |
| 2026-09-04 | $5.161,71 | $2,67 | $0,00000637 |
| 2026-09-03 | $5.028,37 | $46,88 | $0,00000640 |
| 2026-09-02 | $4.819,63 | $15,98 | $0,00000623 |
| 2026-08-31 | $5.017,65 | $55,74 | $0,00000597 |
| 2026-08-30 | $5.340,27 | $99,31 | $0,00000622 |
| 2026-08-29 | $5.262,02 | $126,31 | $0,00000662 |
| 2026-08-28 | $5.420,65 | $11,88 | $0,00000652 |
| 2026-08-27 | $5.019,02 | $423,88 | $0,00000672 |
| 2026-08-26 | $5.646,56 | $2.144,32 | $0,00000622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
