LEA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $100.879 | $28,69 | N/A |
| 2026-10-18 | $100.392 | $15,07 | $0,00010088 |
| 2026-10-17 | $101.499 | $80,00 | $0,00010039 |
| 2026-10-16 | $102.997 | $215,17 | $0,00010150 |
| 2026-10-15 | $103.699 | $51,55 | $0,00010300 |
| 2026-10-14 | $106.008 | $45,52 | $0,00010370 |
| 2026-10-13 | $105.147 | $1,28 | $0,00010601 |
| 2026-10-12 | $110.714 | $30,76 | $0,00010515 |
| 2026-10-11 | $109.692 | $19,48 | $0,00011071 |
| 2026-10-10 | $108.937 | $17,31 | $0,00010969 |
| 2026-10-09 | $109.945 | $128,80 | $0,00010894 |
| 2026-10-08 | $116.870 | $73,50 | $0,00010994 |
| 2026-10-07 | $121.955 | $134,83 | $0,00011687 |
| 2026-10-06 | $121.602 | $146,40 | $0,00012196 |
| 2026-10-05 | $123.243 | $62,88 | $0,00012160 |
| 2026-10-04 | $120.391 | $27,51 | $0,00012324 |
| 2026-10-03 | $119.569 | $91,66 | $0,00012039 |
| 2026-10-02 | $119.530 | $12,50 | $0,00011957 |
| 2026-10-01 | $120.416 | $376,03 | $0,00011953 |
| 2026-09-30 | $122.731 | $192,97 | $0,00012042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
