LEA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $117.744 | $218,38 | N/A |
| 2026-09-01 | $123.553 | $130,73 | $0,00011774 |
| 2026-08-31 | $122.717 | $65,64 | $0,00012355 |
| 2026-08-30 | $127.542 | $455,17 | $0,00012272 |
| 2026-08-29 | $125.452 | $1.451,66 | $0,00012754 |
| 2026-08-28 | $138.879 | $1.639,57 | $0,00012545 |
| 2026-08-27 | $126.053 | $2.225,00 | $0,00013888 |
| 2026-08-26 | $123.555 | $148,05 | $0,00012605 |
| 2026-08-25 | $127.295 | $24,78 | $0,00012356 |
| 2026-08-24 | $123.148 | $256,47 | $0,00012730 |
| 2026-08-23 | $119.647 | $1.036,18 | $0,00012315 |
| 2026-08-22 | $125.532 | $1.085,91 | $0,00011965 |
| 2026-08-21 | $120.017 | $1.566,50 | $0,00012553 |
| 2026-08-20 | $108.060 | $36,27 | $0,00012002 |
| 2026-08-19 | $97.784 | $77,19 | $0,00010806 |
| 2026-08-18 | $96.520 | $413,94 | $0,00009778 |
| 2026-08-17 | $96.180 | $56,51 | $0,00009652 |
| 2026-08-16 | $96.875 | $48,86 | $0,00009618 |
| 2026-08-15 | $98.140 | $160,26 | $0,00009687 |
| 2026-08-14 | $99.877 | $29,87 | $0,00009814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
