Lead Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $16.494,54 | $133,14 | N/A |
| 2026-09-26 | $15.913,38 | $8,39 | $0,00004124 |
| 2026-09-25 | $16.203,97 | $39,05 | $0,00003978 |
| 2026-09-24 | $16.023,90 | $178,44 | $0,00004051 |
| 2026-09-23 | $17.462,46 | $46,42 | $0,00004006 |
| 2026-09-22 | $17.879,63 | $58,95 | $0,00004366 |
| 2026-09-21 | $17.559,13 | $14,13 | $0,00004470 |
| 2026-09-20 | $17.462,98 | $137,58 | $0,00004390 |
| 2026-09-19 | $17.909,62 | $132,24 | $0,00004366 |
| 2026-09-18 | $18.565,84 | $28,99 | $0,00004477 |
| 2026-09-17 | $17.908,49 | $24,61 | $0,00004642 |
| 2026-09-16 | $17.657,62 | $13,25 | $0,00004477 |
| 2026-09-15 | $18.222,05 | $99,29 | $0,00004414 |
| 2026-09-14 | $18.519,91 | $11,63 | $0,00004556 |
| 2026-09-13 | $18.800,03 | $145,26 | $0,00004630 |
| 2026-09-12 | $19.275,98 | $53,61 | $0,00004700 |
| 2026-09-11 | $19.015,53 | $39,70 | $0,00004819 |
| 2026-09-10 | $19.364,31 | $45,98 | $0,00004754 |
| 2026-09-09 | $20.492 | $180,19 | $0,00004841 |
| 2026-09-08 | $19.797,53 | $53,96 | $0,00005123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
