Lead Ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $20.345 | $98,01 | N/A |
| 2026-06-24 | $21.659 | $155,75 | $0,00005086 |
| 2026-06-23 | $23.240 | $4,35 | $0,00005414 |
| 2026-06-22 | $23.099 | $50,89 | $0,00005810 |
| 2026-06-21 | $24.413 | $172,66 | $0,00005775 |
| 2026-06-20 | $24.453 | $7,29 | $0,00006103 |
| 2026-06-19 | $24.302 | $124,01 | $0,00006114 |
| 2026-06-18 | $24.423 | $15,36 | $0,00006076 |
| 2026-06-17 | $24.503 | $49,56 | $0,00006106 |
| 2026-06-16 | $25.399 | $74,15 | $0,00006126 |
| 2026-06-15 | $25.842 | $213,11 | $0,00006352 |
| 2026-06-14 | $27.108 | $81,09 | $0,00006460 |
| 2026-06-13 | $27.252 | $30,11 | $0,00006777 |
| 2026-06-12 | $27.519 | $7,82 | $0,00006819 |
| 2026-06-11 | $26.860 | $19,61 | $0,00006881 |
| 2026-06-10 | $26.881 | $76,50 | $0,00006715 |
| 2026-06-09 | $28.044 | $113,81 | $0,00006720 |
| 2026-06-08 | $27.436 | $71,29 | $0,00007011 |
| 2026-06-07 | $25.600 | $12,38 | $0,00006851 |
| 2026-06-06 | $25.705 | $40,77 | $0,00006400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
