Leadpoet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.623.713 | $232.453 | N/A |
| 2026-08-09 | $3.650.523 | $285.748 | $0,776080 |
| 2026-08-08 | $3.921.823 | $604.762 | $0,782533 |
| 2026-08-07 | $3.671.013 | $387.356 | $0,841454 |
| 2026-08-06 | $3.786.378 | $1.300.383 | $0,788358 |
| 2026-08-05 | $3.727.350 | $454.800 | $0,813874 |
| 2026-08-04 | $3.531.894 | $996.314 | $0,801916 |
| 2026-08-03 | $3.903.845 | $386.311 | $0,760703 |
| 2026-08-02 | $4.227.673 | $573.976 | $0,841746 |
| 2026-08-01 | $4.265.829 | $376.404 | $0,912577 |
| 2026-07-31 | $4.289.477 | $1.172.400 | $0,921737 |
| 2026-07-30 | $4.195.445 | $3.840.777 | $0,927753 |
| 2026-07-29 | $3.193.801 | $815.342 | $0,908467 |
| 2026-07-28 | $3.863.281 | $327.053 | $0,692560 |
| 2026-07-27 | $4.192.883 | $131.256 | $0,839194 |
| 2026-07-26 | $4.145.286 | $142.885 | $0,912439 |
| 2026-07-25 | $4.026.028 | $286.765 | $0,903717 |
| 2026-07-24 | $4.176.598 | $532.841 | $0,879288 |
| 2026-07-23 | $4.128.887 | $408.123 | $0,913587 |
| 2026-07-22 | $4.589.359 | $119.445 | $0,904675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
