Leadpoet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $5.584.137 | $477.009 | N/A |
| 2026-09-24 | $5.623.870 | $256.097 | $1,15 |
| 2026-09-23 | $6.298.714 | $411.228 | $1,16 |
| 2026-09-22 | $6.357.371 | $549.396 | $1,30 |
| 2026-09-21 | $5.388.680 | $332.858 | $1,31 |
| 2026-09-20 | $5.445.950 | $272.655 | $1,11 |
| 2026-09-19 | $5.047.609 | $478.356 | $1,12 |
| 2026-09-18 | $4.807.830 | $281.707 | $1,042 |
| 2026-09-17 | $4.609.611 | $286.706 | $0,993527 |
| 2026-09-16 | $4.763.210 | $498.070 | $0,953395 |
| 2026-09-15 | $5.097.172 | $297.707 | $0,986021 |
| 2026-09-14 | $5.188.384 | $280.700 | $1,056 |
| 2026-09-13 | $5.208.543 | $284.625 | $1,076 |
| 2026-09-12 | $5.328.722 | $425.494 | $1,081 |
| 2026-09-11 | $4.956.760 | $380.873 | $1,11 |
| 2026-09-10 | $5.828.537 | $494.568 | $1,031 |
| 2026-09-09 | $6.287.420 | $1.645.791 | $1,21 |
| 2026-09-08 | $5.237.944 | $513.398 | $1,31 |
| 2026-09-07 | $5.742.923 | $279.899 | $1,093 |
| 2026-09-06 | $5.303.233 | $174.090 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
