Leadpoet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.260.907 | $264.637 | N/A |
| 2026-06-24 | $5.245.350 | $824.562 | $1,21 |
| 2026-06-23 | $4.362.698 | $376.695 | $1,21 |
| 2026-06-22 | $4.719.461 | $87.678 | $1,008 |
| 2026-06-21 | $4.871.501 | $110.208 | $1,092 |
| 2026-06-20 | $4.779.281 | $267.591 | $1,13 |
| 2026-06-19 | $5.569.916 | $269.019 | $1,11 |
| 2026-06-18 | $5.557.566 | $897.798 | $1,29 |
| 2026-06-17 | $5.649.262 | $218.125 | $1,29 |
| 2026-06-16 | $5.959.563 | $304.013 | $1,31 |
| 2026-06-15 | $6.109.150 | $274.012 | $1,39 |
| 2026-06-14 | $5.564.042 | $423.932 | $1,43 |
| 2026-06-13 | $4.569.607 | $214.687 | $1,30 |
| 2026-06-12 | $4.890.340 | $247.932 | $1,070 |
| 2026-06-11 | $4.450.090 | $210.683 | $1,15 |
| 2026-06-10 | $4.291.788 | $338.733 | $1,043 |
| 2026-06-09 | $4.411.572 | $418.412 | $1,007 |
| 2026-06-08 | $4.544.474 | $383.689 | $1,037 |
| 2026-06-07 | $4.545.972 | $563.431 | $1,071 |
| 2026-06-06 | $4.274.111 | $1.133.482 | $1,071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
