LEAF Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $15.304,92 | $1.407,22 | N/A |
| 2026-06-22 | $15.766,09 | $1.826,90 | $1,022 |
| 2026-06-21 | $16.563,33 | $2.054,09 | $1,053 |
| 2026-06-20 | $17.265,56 | $2.516,71 | $1,11 |
| 2026-06-19 | $17.715,53 | $1.697,29 | $1,15 |
| 2026-06-18 | $17.964,40 | $5.370,76 | $1,18 |
| 2026-06-17 | $17.435,63 | $2.855,29 | $1,20 |
| 2026-06-16 | $18.286,04 | $4.142,13 | $1,16 |
| 2026-06-15 | $18.085,88 | $3.571,91 | $1,22 |
| 2026-06-14 | $18.162,29 | $3.032,20 | $1,21 |
| 2026-06-13 | $18.523,78 | $2.289,36 | $1,21 |
| 2026-06-12 | $18.677,95 | $2.579,25 | $1,24 |
| 2026-06-11 | $19.022,39 | $3.017,65 | $1,25 |
| 2026-06-10 | $19.262,14 | $2.167,36 | $1,27 |
| 2026-06-09 | $19.659,01 | $1.659,53 | $1,29 |
| 2026-06-08 | $19.945,78 | $1.335,00 | $1,31 |
| 2026-06-07 | $20.234 | $1.599,48 | $1,33 |
| 2026-06-06 | $20.594 | $2.370,88 | $1,35 |
| 2026-06-05 | $20.693 | $1.042,98 | $1,38 |
| 2026-06-04 | $21.278 | $3.110,94 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
