Leafy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $333.753 | $8.995,14 | N/A |
| 2026-11-08 | $387.027 | $13.655,08 | $0,00035176 |
| 2026-11-07 | $349.796 | $5.355,57 | $0,00040791 |
| 2026-11-06 | $366.227 | $9.661,67 | $0,00036867 |
| 2026-11-05 | $354.661 | $12.481,26 | $0,00038599 |
| 2026-11-04 | $381.543 | $9.886,53 | $0,00037380 |
| 2026-11-03 | $362.757 | $11.206,59 | $0,00040213 |
| 2026-11-02 | $388.521 | $7.384,13 | $0,00038233 |
| 2026-11-01 | $408.245 | $5.929,27 | $0,00040948 |
| 2026-10-31 | $461.165 | $13.367,40 | $0,00043027 |
| 2026-10-30 | $392.855 | $7.030,26 | $0,00048605 |
| 2026-10-29 | $375.477 | $16.293,09 | $0,00041405 |
| 2026-10-28 | $393.305 | $6.760,00 | $0,00039574 |
| 2026-10-27 | $422.135 | $13.742,95 | $0,00041453 |
| 2026-10-26 | $403.944 | $17.793,79 | $0,00044491 |
| 2026-10-25 | $560.780 | $22.707 | $0,00042574 |
| 2026-10-24 | $390.893 | $20.356 | $0,00059104 |
| 2026-10-23 | $321.020 | $12.967,70 | $0,00041198 |
| 2026-10-22 | $359.811 | $9.536,65 | $0,00033834 |
| 2026-10-21 | $386.576 | $9.289,13 | $0,00037922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
