Lecksis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $111.512 | N/A |
| 2026-10-03 | $0,000000000000000000 | $112.293 | $0,00030054 |
| 2026-10-02 | $0,000000000000000000 | $123.143 | $0,00030485 |
| 2026-10-01 | $0,000000000000000000 | $102.393 | $0,00027222 |
| 2026-09-30 | $0,000000000000000000 | $89.714 | $0,00025008 |
| 2026-09-29 | $0,000000000000000000 | $113.574 | $0,00023472 |
| 2026-09-28 | $0,000000000000000000 | $85.557 | $0,00022693 |
| 2026-09-27 | $0,000000000000000000 | $104.374 | $0,00020825 |
| 2026-09-26 | $0,000000000000000000 | $87.518 | $0,00020426 |
| 2026-09-25 | $0,000000000000000000 | $95.765 | $0,00019937 |
| 2026-09-24 | $0,000000000000000000 | $75.149 | $0,00018464 |
| 2026-09-23 | $0,000000000000000000 | $65.148 | $0,00017257 |
| 2026-09-22 | $0,000000000000000000 | $63.444 | $0,00016278 |
| 2026-09-21 | $0,000000000000000000 | $71.611 | $0,00017207 |
| 2026-09-20 | $0,000000000000000000 | $68.483 | $0,00015806 |
| 2026-09-19 | $0,000000000000000000 | $61.699 | $0,00015975 |
| 2026-09-18 | $0,000000000000000000 | $117.625 | $0,00016895 |
| 2026-09-17 | $0,000000000000000000 | $112.975 | $0,00017327 |
| 2026-09-16 | $0,000000000000000000 | $151.050 | $0,00024584 |
| 2026-09-15 | $0,000000000000000000 | $128.075 | $0,00024276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
