Lecksis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $169.799 | N/A |
| 2026-06-29 | $0,000000000000000000 | $155.897 | $0,00153575 |
| 2026-06-28 | $0,000000000000000000 | $161.148 | $0,00136076 |
| 2026-06-27 | $0,000000000000000000 | $172.876 | $0,00148098 |
| 2026-06-26 | $0,000000000000000000 | $162.787 | $0,00127658 |
| 2026-06-25 | $0,000000000000000000 | $138.729 | $0,00101537 |
| 2026-06-24 | $0,000000000000000000 | $192.354 | $0,00076605 |
| 2026-06-23 | $0,000000000000000000 | $149.171 | $0,00089084 |
| 2026-06-22 | $0,000000000000000000 | $110.298 | $0,00069554 |
| 2026-06-21 | $0,000000000000000000 | $158.266 | $0,00073272 |
| 2026-06-20 | $0,000000000000000000 | $189.403 | $0,00086176 |
| 2026-06-19 | $0,000000000000000000 | $151.758 | $0,00085302 |
| 2026-06-18 | $0,000000000000000000 | $154.074 | $0,00084664 |
| 2026-06-17 | $0,000000000000000000 | $153.251 | $0,00086878 |
| 2026-06-16 | $0,000000000000000000 | $159.315 | $0,00088178 |
| 2026-06-15 | $0,000000000000000000 | $154.480 | $0,00095562 |
| 2026-06-14 | $0,000000000000000000 | $147.075 | $0,00094483 |
| 2026-06-13 | $0,000000000000000000 | $178.190 | $0,00093083 |
| 2026-06-12 | $0,000000000000000000 | $108.338 | $0,00091535 |
| 2026-06-11 | $0,000000000000000000 | $132.819 | $0,00087452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
