Ledger AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.304.262 | $1.618,51 | N/A |
| 2026-07-27 | $2.342.875 | $494,52 | $0,00073347 |
| 2026-07-26 | $2.273.758 | $2,71 | $0,00074576 |
| 2026-07-25 | $2.261.152 | $879,88 | $0,00072376 |
| 2026-07-24 | $2.308.964 | $2.069,33 | $0,00071975 |
| 2026-07-23 | $2.395.906 | $166,01 | $0,00073497 |
| 2026-07-22 | $2.396.444 | $708,05 | $0,00076264 |
| 2026-07-21 | $2.373.642 | $1.166,37 | $0,00076281 |
| 2026-07-20 | $2.303.099 | $2.931,30 | $0,00075555 |
| 2026-07-19 | $2.341.203 | $1.004,84 | $0,00073310 |
| 2026-07-18 | $2.290.246 | $1.845,69 | $0,00074523 |
| 2026-07-17 | $2.343.854 | $668,23 | $0,00072901 |
| 2026-07-16 | $2.384.722 | $3.052,14 | $0,00074607 |
| 2026-07-15 | $2.361.199 | $6.106,54 | $0,00075908 |
| 2026-07-14 | $2.212.099 | $1.162,51 | $0,00075159 |
| 2026-07-13 | $2.337.783 | $6,89 | $0,00070413 |
| 2026-07-12 | $2.443.668 | $3,90 | $0,00074414 |
| 2026-07-11 | $2.466.900 | $6.054,31 | $0,00077784 |
| 2026-07-10 | $2.541.195 | $1.233,58 | $0,00078524 |
| 2026-07-09 | $1.911.396 | $2.510,75 | $0,00080889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
