Ledger AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.176.080 | $3.080,81 | N/A |
| 2026-10-03 | $1.223.866 | $13.665,62 | $0,00037436 |
| 2026-10-02 | $1.132.970 | $12.056,76 | $0,00038957 |
| 2026-10-01 | $1.140.009 | $13.185,84 | $0,00036064 |
| 2026-09-30 | $1.109.983 | $6.929,95 | $0,00036288 |
| 2026-09-29 | $1.093.383 | $9.685,38 | $0,00035332 |
| 2026-09-28 | $1.233.279 | $4.072,58 | $0,00034803 |
| 2026-09-27 | $1.281.078 | $4.732,88 | $0,00039257 |
| 2026-09-26 | $1.329.369 | $14.668,85 | $0,00040778 |
| 2026-09-25 | $1.101.710 | $9.123,12 | $0,00042315 |
| 2026-09-24 | $1.289.199 | $3.022,12 | $0,00035069 |
| 2026-09-23 | $1.352.982 | $2.212,20 | $0,00041037 |
| 2026-09-22 | $1.379.657 | $3.992,97 | $0,00043067 |
| 2026-09-21 | $1.349.999 | $14.901,37 | $0,00043916 |
| 2026-09-20 | $1.320.131 | $2.347,22 | $0,00042972 |
| 2026-09-19 | $1.353.609 | $2.011,84 | $0,00042021 |
| 2026-09-18 | $1.314.757 | $3.284,59 | $0,00043087 |
| 2026-09-17 | $1.331.507 | $12.399,44 | $0,00041850 |
| 2026-09-16 | $1.456.618 | $5.901,60 | $0,00042383 |
| 2026-09-15 | $1.526.402 | $3.390,95 | $0,00046366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
