Ledgity Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $170.390 | $14,17 | N/A |
| 2026-06-25 | $176.074 | $307,64 | $0,00429736 |
| 2026-06-24 | $176.074 | $307,64 | $0,00443991 |
| 2026-06-23 | $195.799 | $7,79 | $0,00443991 |
| 2026-06-22 | $189.168 | $7,46 | $0,00493334 |
| 2026-06-21 | $191.431 | $5,54 | $0,00476739 |
| 2026-06-20 | $187.445 | $47,96 | $0,00483172 |
| 2026-06-19 | $189.020 | $244,31 | $0,00473113 |
| 2026-06-18 | $190.842 | $12,05 | $0,00477088 |
| 2026-06-17 | $196.418 | $526,90 | $0,00481976 |
| 2026-06-16 | $190.489 | $316,29 | $0,00495828 |
| 2026-06-15 | $183.081 | $912,10 | $0,00480966 |
| 2026-06-14 | $185.334 | $531,05 | $0,00462828 |
| 2026-06-13 | $166.647 | $26,68 | $0,00467946 |
| 2026-06-12 | $166.647 | $26,68 | $0,00420806 |
| 2026-06-10 | $178.596 | $487,53 | $0,00420806 |
| 2026-06-09 | $180.755 | $513,53 | $0,00450785 |
| 2026-06-08 | $180.755 | $513,53 | $0,00456235 |
| 2026-06-06 | $183.384 | $16,55 | $0,00456235 |
| 2026-06-05 | $183.384 | $16,55 | $0,00462870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
