Ledgity Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $141.704 | $5,78 | N/A |
| 2026-08-07 | $140.264 | $5,75 | $0,00332954 |
| 2026-08-06 | $139.574 | $12,28 | $0,00329572 |
| 2026-08-05 | $136.701 | $688,26 | $0,00327949 |
| 2026-08-04 | $81.424 | $621,91 | $0,00321200 |
| 2026-08-03 | $119.581 | $376,94 | $0,00191318 |
| 2026-08-02 | $139.824 | $3,29 | $0,00280974 |
| 2026-08-01 | $140.665 | $519,96 | $0,00328536 |
| 2026-07-31 | $130.559 | $283,40 | $0,00330514 |
| 2026-07-30 | $168.641 | $982,01 | $0,00306767 |
| 2026-07-29 | $169.825 | $1.929,44 | $0,00396247 |
| 2026-07-28 | $144.750 | $9,13 | $0,00399029 |
| 2026-07-27 | $147.564 | $2,61 | $0,00340112 |
| 2026-07-26 | $141.987 | $22,96 | $0,00346723 |
| 2026-07-25 | $146.505 | $162,89 | $0,00333620 |
| 2026-07-24 | $154.207 | $22,78 | $0,00344236 |
| 2026-07-23 | $158.232 | $430,82 | $0,00362333 |
| 2026-07-22 | $168.190 | $281,95 | $0,00371789 |
| 2026-07-21 | $188.275 | $161,74 | $0,00395187 |
| 2026-07-20 | $190.779 | $40,00 | $0,00442668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
