Ledgity Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $139.404 | $8,33 | N/A |
| 2026-09-24 | $109.813 | $2,28 | $0,00324327 |
| 2026-09-22 | $141.331 | $16,30 | $0,00255484 |
| 2026-09-21 | $143.532 | $145,46 | $0,00328816 |
| 2026-09-20 | $150.584 | $28,49 | $0,00333936 |
| 2026-09-19 | $125.208 | $736,54 | $0,00350700 |
| 2026-09-18 | $93.101 | $140,80 | $0,00291601 |
| 2026-09-17 | $100.671 | $98,02 | $0,00217154 |
| 2026-09-16 | $105.528 | $181,09 | $0,00234810 |
| 2026-09-15 | $109.435 | $152,20 | $0,00246139 |
| 2026-09-14 | $47.291 | $21,84 | $0,00255253 |
| 2026-09-12 | $113.579 | $1,27 | $0,00110305 |
| 2026-09-11 | $108.987 | $127,38 | $0,00264918 |
| 2026-09-10 | $120.985 | $564,38 | $0,00254207 |
| 2026-09-08 | $112.665 | $3,56 | $0,00282192 |
| 2026-09-07 | $160.992 | $2,59 | $0,00262786 |
| 2026-09-05 | $120.742 | $712,90 | $0,00375507 |
| 2026-09-04 | $114.175 | $372,83 | $0,00281625 |
| 2026-09-03 | $127.208 | $207,69 | $0,00266309 |
| 2026-09-02 | $131.383 | $193,06 | $0,00296706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
