Ledgity Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $104.560 | $24,03 | N/A |
| 2026-11-04 | $105.711 | $48,59 | $0,00240329 |
| 2026-11-02 | $104.520 | $59,90 | $0,00242974 |
| 2026-11-01 | $106.379 | $7,28 | $0,00240237 |
| 2026-10-31 | $106.439 | $7,29 | $0,00244511 |
| 2026-10-28 | $104.601 | $1,89 | $0,00244648 |
| 2026-10-27 | $104.459 | $1,89 | $0,00240423 |
| 2026-10-25 | $112.018 | $10,92 | $0,00240096 |
| 2026-10-24 | $113.623 | $42,72 | $0,00257471 |
| 2026-10-23 | $112.454 | $153,81 | $0,00261161 |
| 2026-10-22 | $5.071,59 | $4,71 | $0,00258473 |
| 2026-10-19 | $106.129 | $975,75 | $0,00011657 |
| 2026-10-18 | $66.725 | $443,41 | $0,00243936 |
| 2026-10-17 | $83.053 | $286,35 | $0,00153367 |
| 2026-10-13 | $98.613 | $11,33 | $0,00190897 |
| 2026-10-12 | $121.105 | $558,32 | $0,00226660 |
| 2026-10-11 | $143.332 | $10,47 | $0,00278357 |
| 2026-10-10 | $143.961 | $22,34 | $0,00332975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
