LEDOG (DOG) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $33.582 | $181,82 | N/A |
| 2026-10-17 | $34.684 | $7,92 | $0,000000001599 |
| 2026-10-14 | $35.309 | $5,46 | $0,000000001652 |
| 2026-10-13 | $34.798 | $3,65 | $0,000000001681 |
| 2026-10-12 | $36.080 | $1.299,46 | $0,000000001657 |
| 2026-10-11 | $36.580 | $727,83 | $0,000000001718 |
| 2026-10-10 | $39.360 | $1.154,55 | $0,000000001742 |
| 2026-10-09 | $38.766 | $2.084,80 | $0,000000001874 |
| 2026-10-08 | $39.064 | $7,40 | $0,000000001846 |
| 2026-10-06 | $42.022 | $10,00 | $0,000000001860 |
| 2026-10-05 | $42.441 | $41,71 | $0,000000002001 |
| 2026-10-04 | $41.696 | $37,50 | $0,000000002021 |
| 2026-10-03 | $41.205 | $12,77 | $0,000000001986 |
| 2026-09-27 | $41.422 | $16,13 | $0,000000001962 |
| 2026-09-26 | $41.474 | $10,72 | $0,000000001972 |
| 2026-09-25 | $41.680 | $34,80 | $0,000000001975 |
| 2026-09-24 | $41.625 | $36,63 | $0,000000001985 |
| 2026-09-23 | $42.910 | $347,93 | $0,000000001982 |
| 2026-09-22 | $42.840 | $186,56 | $0,000000002043 |
| 2026-09-21 | $43.270 | $411,94 | $0,000000002040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
