LEEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $381.289 | $8,36 | N/A |
| 2026-09-04 | $393.537 | $2.351,24 | $0,00041752 |
| 2026-09-03 | $346.076 | $2.504,80 | $0,00043093 |
| 2026-09-02 | $307.212 | $1,20 | $0,00037896 |
| 2026-09-01 | $317.227 | $24,51 | $0,00033640 |
| 2026-08-31 | $319.270 | $5,06 | $0,00034737 |
| 2026-08-30 | $330.812 | $61,97 | $0,00034960 |
| 2026-08-29 | $322.179 | $154,50 | $0,00036224 |
| 2026-08-28 | $340.919 | $1.059,27 | $0,00035279 |
| 2026-08-27 | $315.371 | $446,55 | $0,00037331 |
| 2026-08-26 | $297.798 | $35,65 | $0,00034534 |
| 2026-08-25 | $303.773 | $836,13 | $0,00032609 |
| 2026-08-24 | $290.362 | $670,57 | $0,00033264 |
| 2026-08-23 | $281.631 | $440,58 | $0,00031795 |
| 2026-08-22 | $286.140 | $41,27 | $0,00030839 |
| 2026-08-21 | $275.198 | $1,76 | $0,00031333 |
| 2026-08-20 | $260.203 | $5,02 | $0,00030135 |
| 2026-08-19 | $230.895 | $3,69 | $0,00028493 |
| 2026-08-18 | $234.791 | $1,98 | $0,00025283 |
| 2026-08-07 | $221.200 | $4,96 | $0,00025710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
