LEEK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $235.380 | $9,19 | $0,00025774 |
| 2026-07-06 | $252.563 | $1,65 | $0,00027656 |
| 2026-07-05 | $245.735 | $1,055 | $0,00026908 |
| 2026-07-04 | $248.883 | $1,069 | $0,00027253 |
| 2026-07-03 | $251.895 | $8,21 | $0,00027583 |
| 2026-07-02 | $246.564 | $12,46 | $0,00026999 |
| 2026-06-30 | $225.386 | $10,05 | $0,00024680 |
| 2026-06-29 | $228.169 | $10,18 | $0,00024985 |
| 2026-06-28 | $213.991 | $15,48 | $0,00023432 |
| 2026-06-21 | $221.614 | $10,50 | $0,00024267 |
| 2026-06-20 | $219.871 | $11,13 | $0,00024076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
