LEEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $318.797 | $1,075 | N/A |
| 2026-10-13 | $319.730 | $1,078 | $0,00034909 |
| 2026-10-12 | $331.737 | $4,71 | $0,00035011 |
| 2026-10-11 | $328.754 | $3,68 | $0,00036326 |
| 2026-10-09 | $326.936 | $176,98 | $0,00035999 |
| 2026-10-08 | $324.542 | $176,58 | $0,00035800 |
| 2026-10-04 | $363.462 | $1.084,08 | $0,00035538 |
| 2026-10-03 | $354.817 | $27,24 | $0,00039800 |
| 2026-10-02 | $369.943 | $1,86 | $0,00038853 |
| 2026-10-01 | $353.189 | $36,36 | $0,00040509 |
| 2026-09-30 | $363.544 | $18,81 | $0,00038675 |
| 2026-09-28 | $356.291 | $197,16 | $0,00039809 |
| 2026-09-27 | $374.022 | $1,21 | $0,00039014 |
| 2026-09-26 | $375.680 | $4,87 | $0,00040956 |
| 2026-09-25 | $376.313 | $1,22 | $0,00041137 |
| 2026-09-23 | $364.987 | $2,94 | $0,00041207 |
| 2026-09-22 | $366.085 | $23,12 | $0,00039967 |
| 2026-09-21 | $361.093 | $19,09 | $0,00040087 |
| 2026-09-20 | $335.703 | $4,36 | $0,00039540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
