LeemonHead Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $7.627,47 | $669,30 | N/A |
| 2026-08-21 | $8.380,62 | $21,64 | $0,00000763 |
| 2026-08-20 | $8.183,85 | $43,90 | $0,00000838 |
| 2026-08-19 | $7.577,35 | $1,95 | $0,00000818 |
| 2026-08-18 | $7.493,75 | $32,70 | $0,00000758 |
| 2026-08-17 | $7.272,18 | $44,63 | $0,00000749 |
| 2026-08-16 | $7.562,75 | $8,83 | $0,00000727 |
| 2026-08-15 | $7.574,46 | $8,34 | $0,00000756 |
| 2026-08-14 | $7.873,00 | $131,74 | $0,00000757 |
| 2026-08-13 | $8.068,66 | $297,32 | $0,00000787 |
| 2026-08-12 | $7.957,45 | $109,23 | $0,00000807 |
| 2026-08-11 | $8.486,97 | $853,11 | $0,00000796 |
| 2026-08-10 | $11.627,01 | $27,36 | $0,00000849 |
| 2026-08-09 | $11.476,87 | $50,18 | $0,00001163 |
| 2026-08-08 | $11.436,62 | $8,62 | $0,00001148 |
| 2026-08-07 | $10.876,75 | $55,21 | $0,00001144 |
| 2026-08-06 | $11.100,34 | $4,94 | $0,00001088 |
| 2026-08-05 | $11.550,87 | $13,26 | $0,00001110 |
| 2026-08-04 | $11.764,23 | $14,27 | $0,00001155 |
| 2026-08-03 | $11.670,28 | $15,55 | $0,00001176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
