Legacy ICHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $5,57 | $0,091504 |
| 2026-07-17 | $0,000000000000000000 | $5,57 | $0,091544 |
| 2026-07-16 | $0,000000000000000000 | $2,47 | $0,092643 |
| 2026-07-15 | $0,000000000000000000 | $12,59 | $0,094206 |
| 2026-07-14 | $0,000000000000000000 | $20,47 | $0,094110 |
| 2026-07-13 | $0,000000000000000000 | $1,96 | $0,090065 |
| 2026-07-10 | $0,000000000000000000 | $4,29 | $0,091124 |
| 2026-07-09 | $0,000000000000000000 | $175,60 | $0,089982 |
| 2026-07-08 | $0,000000000000000000 | $173,30 | $0,089466 |
| 2026-07-07 | $0,000000000000000000 | $11,88 | $0,090362 |
| 2026-07-06 | $0,000000000000000000 | $222,43 | $0,091834 |
| 2026-07-05 | $0,000000000000000000 | $76,66 | $0,091638 |
| 2026-07-04 | $0,000000000000000000 | $139,52 | $0,091467 |
| 2026-07-03 | $0,000000000000000000 | $209,90 | $0,090657 |
| 2026-07-02 | $0,000000000000000000 | $307,15 | $0,088113 |
| 2026-07-01 | $0,000000000000000000 | $17,27 | $0,084368 |
| 2026-06-30 | $0,000000000000000000 | $25,52 | $0,082615 |
| 2026-06-29 | $0,000000000000000000 | $1.122,97 | $0,084323 |
| 2026-06-28 | $0,000000000000000000 | $13,75 | $0,084885 |
| 2026-06-27 | $0,000000000000000000 | $29,34 | $0,085029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
