Legend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $32.126 | $3,21 | N/A |
| 2026-08-24 | $32.177 | $4,10 | $0,00003214 |
| 2026-08-23 | $32.099 | $3,66 | $0,00003219 |
| 2026-08-22 | $32.296 | $1,84 | $0,00003211 |
| 2026-08-21 | $32.097 | $3,21 | $0,00003231 |
| 2026-08-20 | $32.154 | $1,61 | $0,00003211 |
| 2026-08-18 | $32.277 | $15,60 | $0,00003216 |
| 2026-08-17 | $32.128 | $3,21 | $0,00003229 |
| 2026-08-16 | $32.131 | $3,21 | $0,00003214 |
| 2026-08-14 | $32.175 | $8,51 | $0,00003214 |
| 2026-08-13 | $32.098 | $1,61 | $0,00003219 |
| 2026-08-12 | $32.148 | $2,92 | $0,00003211 |
| 2026-08-11 | $32.196 | $1,31 | $0,00003216 |
| 2026-08-08 | $32.223 | $4,41 | $0,00003221 |
| 2026-08-07 | $32.139 | $1,61 | $0,00003223 |
| 2026-08-06 | $32.138 | $1,61 | $0,00003215 |
| 2026-08-04 | $32.189 | $1,61 | $0,00003215 |
| 2026-08-01 | $32.215 | $3,56 | $0,00003220 |
| 2026-07-31 | $32.344 | $2,27 | $0,00003223 |
| 2026-07-30 | $32.135 | $1,14 | $0,00003235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
