Legend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $31.634 | $12,97 | N/A |
| 2026-10-14 | $31.710 | $20,74 | $0,00003165 |
| 2026-10-13 | $31.690 | $3,57 | $0,00003172 |
| 2026-10-12 | $31.702 | $6,78 | $0,00003170 |
| 2026-10-11 | $31.663 | $5,75 | $0,00003171 |
| 2026-10-10 | $31.755 | $3,18 | $0,00003167 |
| 2026-10-09 | $31.766 | $10,88 | $0,00003177 |
| 2026-10-08 | $31.999 | $11,36 | $0,00003178 |
| 2026-10-07 | $32.134 | $18,66 | $0,00003201 |
| 2026-10-06 | $32.192 | $2,96 | $0,00003215 |
| 2026-10-05 | $32.068 | $4,75 | $0,00003220 |
| 2026-10-04 | $32.067 | $20,86 | $0,00003208 |
| 2026-10-03 | $32.044 | $29,98 | $0,00003208 |
| 2026-10-02 | $32.077 | $3,21 | $0,00003205 |
| 2026-10-01 | $32.138 | $7,80 | $0,00003209 |
| 2026-09-30 | $32.095 | $3,21 | $0,00003215 |
| 2026-09-29 | $32.150 | $1,74 | $0,00003211 |
| 2026-09-28 | $32.263 | $1,71 | $0,00003216 |
| 2026-09-27 | $32.066 | $3,21 | $0,00003227 |
| 2026-09-26 | $32.143 | $3,36 | $0,00003208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
