Legend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $34.812 | $100,81 | N/A |
| 2026-06-25 | $36.554 | $2,42 | $0,00003482 |
| 2026-06-24 | $36.544 | $1,83 | $0,00003656 |
| 2026-06-23 | $36.544 | $1,83 | $0,00003656 |
| 2026-06-21 | $36.617 | $2,32 | $0,00003656 |
| 2026-06-20 | $36.617 | $2,32 | $0,00003663 |
| 2026-06-19 | $36.654 | $2,04 | $0,00003663 |
| 2026-06-18 | $36.654 | $2,04 | $0,00003667 |
| 2026-06-17 | $36.657 | $4,09 | $0,00003667 |
| 2026-06-16 | $36.697 | $1,84 | $0,00003667 |
| 2026-06-15 | $36.694 | $2,85 | $0,00003671 |
| 2026-06-14 | $36.700 | $1,22 | $0,00003671 |
| 2026-06-13 | $36.700 | $3,06 | $0,00003671 |
| 2026-06-12 | $36.757 | $1,84 | $0,00003671 |
| 2026-06-11 | $36.790 | $3,81 | $0,00003677 |
| 2026-06-10 | $36.693 | $4,32 | $0,00003680 |
| 2026-06-09 | $36.676 | $8,17 | $0,00003671 |
| 2026-06-08 | $36.645 | $11,11 | $0,00003669 |
| 2026-06-07 | $36.752 | $51,71 | $0,00003666 |
| 2026-06-06 | $36.752 | $51,71 | $0,00003676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
