Legend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $32.224 | $4,41 | N/A |
| 2026-08-07 | $32.139 | $1,61 | $0,00003223 |
| 2026-08-06 | $32.138 | $1,61 | $0,00003215 |
| 2026-08-04 | $32.189 | $1,61 | $0,00003215 |
| 2026-08-01 | $32.216 | $3,56 | $0,00003220 |
| 2026-07-31 | $32.344 | $2,27 | $0,00003223 |
| 2026-07-30 | $32.135 | $1,14 | $0,00003235 |
| 2026-07-29 | $32.134 | $1,14 | $0,00003215 |
| 2026-07-28 | $32.169 | $1,79 | $0,00003215 |
| 2026-07-27 | $32.227 | $2,42 | $0,00003218 |
| 2026-07-26 | $32.298 | $5,76 | $0,00003224 |
| 2026-07-25 | $32.211 | $1,63 | $0,00003231 |
| 2026-07-17 | $32.696 | $28,34 | $0,00003222 |
| 2026-07-13 | $33.149 | $1,80 | $0,00003271 |
| 2026-07-12 | $33.335 | $1,73 | $0,00003316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
