Legend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $32.517 | $17,21 | $0,00003607 |
| 2026-07-11 | $33.361 | $2,08 | $0,00003701 |
| 2026-07-10 | $33.887 | $29,77 | $0,00003759 |
| 2026-07-03 | $31.097 | $50,74 | $0,00003449 |
| 2026-07-02 | $30.926 | $50,46 | $0,00003431 |
| 2026-06-28 | $29.995 | $4,06 | $0,00003327 |
| 2026-06-26 | $30.168 | $363,57 | $0,00003346 |
| 2026-06-25 | $30.561 | $368,31 | $0,00003390 |
| 2026-06-24 | $34.436 | $1,63 | $0,00003820 |
| 2026-06-23 | $34.826 | $1,65 | $0,00003863 |
| 2026-06-22 | $35.648 | $2,03 | $0,00003954 |
| 2026-06-18 | $36.198 | $40,13 | $0,00004015 |
| 2026-06-17 | $38.193 | $42,41 | $0,00004237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
