Legend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $29.672 | $3,25 | N/A |
| 2026-08-17 | $29.739 | $3,28 | $0,00003291 |
| 2026-08-14 | $29.548 | $13,84 | $0,00003299 |
| 2026-08-13 | $29.341 | $13,62 | $0,00003278 |
| 2026-08-08 | $28.897 | $95,78 | $0,00003255 |
| 2026-08-07 | $29.613 | $3,90 | $0,00003205 |
| 2026-08-06 | $29.822 | $3,93 | $0,00003285 |
| 2026-08-04 | $29.438 | $1,51 | $0,00003308 |
| 2026-08-03 | $29.451 | $1,51 | $0,00003265 |
| 2026-07-30 | $29.278 | $7,68 | $0,00003267 |
| 2026-07-29 | $29.358 | $3,61 | $0,00003248 |
| 2026-07-27 | $31.923 | $96,18 | $0,00003257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
