LEGEND Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $26.145 | $187,59 | N/A |
| 2026-06-11 | $24.486 | $540,97 | $0,00002739 |
| 2026-06-10 | $26.371 | $2.176,48 | $0,00002580 |
| 2026-06-09 | $34.016 | $471,82 | $0,00002779 |
| 2026-06-08 | $34.417 | $1.619,69 | $0,00003583 |
| 2026-06-07 | $36.062 | $5.596,14 | $0,00003622 |
| 2026-06-06 | $41.341 | $27.049 | $0,00003799 |
| 2026-06-05 | $35.007 | $15.520,07 | $0,00004382 |
| 2026-06-04 | $21.759 | $233,32 | $0,00003686 |
| 2026-06-03 | $22.783 | $2.103,86 | $0,00002291 |
| 2026-06-02 | $24.761 | $1.831,18 | $0,00002399 |
| 2026-06-01 | $27.561 | $1.076,40 | $0,00002607 |
| 2026-05-31 | $24.921 | $674,84 | $0,00002902 |
| 2026-05-30 | $24.294 | $1.329,69 | $0,00002624 |
| 2026-05-29 | $26.582 | $2.058,24 | $0,00002558 |
| 2026-05-28 | $27.059 | $2.550,64 | $0,00002798 |
| 2026-05-27 | $26.772 | $1.457,79 | $0,00002849 |
| 2026-05-26 | $25.131 | $1.915,55 | $0,00002818 |
| 2026-05-25 | $28.808 | $1.114,01 | $0,00002646 |
| 2026-05-24 | $29.637 | $5.195,45 | $0,00003033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
