LEGEND Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $28.392 | $40,24 | N/A |
| 2026-11-07 | $28.656 | $2.171,47 | $0,00002991 |
| 2026-11-06 | $26.093 | $392,18 | $0,00003019 |
| 2026-11-05 | $25.852 | $156,42 | $0,00002749 |
| 2026-11-04 | $25.157 | $869,67 | $0,00002724 |
| 2026-11-03 | $27.533 | $1,43 | $0,00002650 |
| 2026-11-02 | $27.974 | $5,77 | $0,00002901 |
| 2026-11-01 | $28.293 | $309,96 | $0,00002947 |
| 2026-10-31 | $28.185 | $1.082,40 | $0,00002981 |
| 2026-10-30 | $27.674 | $196,88 | $0,00002969 |
| 2026-10-29 | $30.522 | $44,39 | $0,00002916 |
| 2026-10-28 | $30.372 | $165,57 | $0,00003216 |
| 2026-10-27 | $29.459 | $103,40 | $0,00003200 |
| 2026-10-26 | $29.577 | $177,11 | $0,00003104 |
| 2026-10-25 | $29.403 | $86,54 | $0,00003116 |
| 2026-10-24 | $29.709 | $111,15 | $0,00003098 |
| 2026-10-23 | $29.960 | $128,81 | $0,00003130 |
| 2026-10-22 | $31.078 | $217,48 | $0,00003156 |
| 2026-10-21 | $30.553 | $63,86 | $0,00003274 |
| 2026-10-20 | $30.604 | $1.062,92 | $0,00003219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
