LEGEND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $37.598 | $2.639,73 | N/A |
| 2026-07-27 | $36.742 | $8.678,04 | $0,00003961 |
| 2026-07-26 | $41.634 | $17.352,29 | $0,00003871 |
| 2026-07-25 | $27.356 | $483,54 | $0,00004386 |
| 2026-07-24 | $26.712 | $914,41 | $0,00002882 |
| 2026-07-23 | $28.082 | $1.793,25 | $0,00002814 |
| 2026-07-22 | $32.990 | $804,36 | $0,00002958 |
| 2026-07-21 | $31.725 | $2.211,79 | $0,00003476 |
| 2026-07-20 | $40.441 | $2.508,33 | $0,00003342 |
| 2026-07-19 | $38.267 | $585,77 | $0,00004261 |
| 2026-07-18 | $38.397 | $7.029,90 | $0,00004031 |
| 2026-07-17 | $30.855 | $2.147,47 | $0,00004045 |
| 2026-07-16 | $32.460 | $1.635,03 | $0,00003251 |
| 2026-07-15 | $32.262 | $7.525,98 | $0,00003420 |
| 2026-07-14 | $30.097 | $37.014 | $0,00003399 |
| 2026-07-13 | $24.798 | $176,50 | $0,00003171 |
| 2026-07-12 | $24.628 | $447,37 | $0,00002612 |
| 2026-07-11 | $25.484 | $572,44 | $0,00002595 |
| 2026-07-10 | $27.078 | $299,93 | $0,00002685 |
| 2026-07-09 | $27.814 | $1.709,27 | $0,00002853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
