LEGEND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $37.164 | $31,48 | N/A |
| 2026-09-18 | $33.075 | $173,28 | $0,00003915 |
| 2026-09-17 | $33.066 | $1.104,30 | $0,00003485 |
| 2026-09-16 | $26.454 | $1.632,51 | $0,00003484 |
| 2026-09-15 | $35.183 | $1.494,63 | $0,00002787 |
| 2026-09-14 | $35.329 | $98,13 | $0,00003707 |
| 2026-09-13 | $36.557 | $2.326,06 | $0,00003722 |
| 2026-09-12 | $34.349 | $1.758,66 | $0,00003851 |
| 2026-09-11 | $32.890 | $709,45 | $0,00003619 |
| 2026-09-10 | $31.962 | $1.176,41 | $0,00003465 |
| 2026-09-09 | $34.258 | $749,53 | $0,00003367 |
| 2026-09-08 | $39.382 | $1.306,09 | $0,00003609 |
| 2026-09-07 | $37.983 | $2.000,46 | $0,00004149 |
| 2026-09-06 | $40.819 | $2.695,77 | $0,00004002 |
| 2026-09-05 | $34.786 | $888,23 | $0,00004300 |
| 2026-09-04 | $37.318 | $3.798,93 | $0,00003665 |
| 2026-09-03 | $38.246 | $1.767,43 | $0,00003932 |
| 2026-09-02 | $41.405 | $2.098,34 | $0,00004029 |
| 2026-09-01 | $43.021 | $2.018,33 | $0,00004362 |
| 2026-08-31 | $45.910 | $3.983,02 | $0,00004532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
