LegendX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $10.626,79 | $7,23 | N/A |
| 2026-06-07 | $10.526,26 | $7,30 | $0,00000402 |
| 2026-06-06 | $10.515,30 | $5,92 | $0,00000406 |
| 2026-06-05 | $10.515,30 | $5,92 | $0,00000406 |
| 2026-06-02 | $15.897,53 | $10,84 | $0,00000406 |
| 2026-06-01 | $15.878,73 | $10,83 | $0,00000613 |
| 2026-05-31 | $16.258,14 | $7,37 | $0,00000613 |
| 2026-05-30 | $15.560,84 | $3,73 | $0,00000628 |
| 2026-05-29 | $15.560,84 | $3,73 | $0,00000601 |
| 2026-05-28 | $15.562,96 | $14,65 | $0,00000601 |
| 2026-05-27 | $16.434,80 | $10,22 | $0,00000601 |
| 2026-05-26 | $16.465,48 | $28,96 | $0,00000634 |
| 2026-05-25 | $16.347,07 | $11,62 | $0,00000635 |
| 2026-05-24 | $16.974,00 | $25,29 | $0,00000632 |
| 2026-05-23 | $16.974,35 | $25,29 | $0,00000655 |
| 2026-05-20 | $16.306,69 | $5,34 | $0,00000655 |
| 2026-05-19 | $16.418,17 | $5,37 | $0,00000630 |
| 2026-05-18 | $16.418,17 | $5,37 | $0,00000633 |
| 2026-05-14 | $18.117,81 | $18,59 | $0,00000633 |
| 2026-05-13 | $17.179,20 | $58,65 | $0,00000699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
