LEGIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $14.989,28 | $584,96 | N/A |
| 2026-09-27 | $15.396,99 | $545,03 | $0,00001948 |
| 2026-09-26 | $15.608,02 | $101,41 | $0,00002001 |
| 2026-09-25 | $14.951,46 | $58,72 | $0,00002028 |
| 2026-09-24 | $14.641,94 | $67,67 | $0,00001943 |
| 2026-09-23 | $15.179,32 | $141,35 | $0,00001903 |
| 2026-09-22 | $15.269,61 | $393,07 | $0,00001973 |
| 2026-09-21 | $13.887,34 | $60,24 | $0,00001985 |
| 2026-09-20 | $13.905,87 | $100,75 | $0,00001805 |
| 2026-09-19 | $13.938,42 | $490,69 | $0,00001807 |
| 2026-09-18 | $13.015,16 | $415,65 | $0,00001812 |
| 2026-09-17 | $12.891,38 | $18,91 | $0,00001692 |
| 2026-09-16 | $12.500,20 | $40,47 | $0,00001675 |
| 2026-09-15 | $13.099,42 | $187,08 | $0,00001625 |
| 2026-09-14 | $12.603,78 | $68,13 | $0,00001702 |
| 2026-09-13 | $12.977,75 | $74,00 | $0,00001638 |
| 2026-09-12 | $12.945,16 | $51,50 | $0,00001687 |
| 2026-09-11 | $12.756,17 | $96,52 | $0,00001682 |
| 2026-09-10 | $12.800,43 | $44,18 | $0,00001658 |
| 2026-09-09 | $13.009,52 | $99,90 | $0,00001664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
