LEGIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.277,91 | $40,94 | N/A |
| 2026-08-12 | $9.363,16 | $63,41 | $0,00001206 |
| 2026-08-11 | $9.331,46 | $37,92 | $0,00001217 |
| 2026-08-10 | $9.393,17 | $69,83 | $0,00001213 |
| 2026-08-09 | $9.372,44 | $127,38 | $0,00001221 |
| 2026-08-08 | $9.176,32 | $33,84 | $0,00001218 |
| 2026-08-07 | $9.078,19 | $62,43 | $0,00001193 |
| 2026-08-06 | $9.203,41 | $300,89 | $0,00001180 |
| 2026-08-05 | $9.096,03 | $315,36 | $0,00001196 |
| 2026-08-04 | $8.842,18 | $45,94 | $0,00001182 |
| 2026-08-03 | $8.785,17 | $24,01 | $0,00001149 |
| 2026-08-02 | $8.609,04 | $28,55 | $0,00001142 |
| 2026-08-01 | $8.730,64 | $24,68 | $0,00001119 |
| 2026-07-31 | $8.891,47 | $23,38 | $0,00001135 |
| 2026-07-30 | $8.856,77 | $79,02 | $0,00001156 |
| 2026-07-29 | $8.845,49 | $36,71 | $0,00001151 |
| 2026-07-28 | $8.893,25 | $88,55 | $0,00001150 |
| 2026-07-27 | $9.183,55 | $20,76 | $0,00001156 |
| 2026-07-26 | $8.984,27 | $52,20 | $0,00001194 |
| 2026-07-25 | $8.932,00 | $100,66 | $0,00001168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
