LEGIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $8.336,44 | $852,74 | N/A |
| 2026-06-25 | $8.263,36 | $800,91 | $0,00001083 |
| 2026-06-24 | $8.477,74 | $841,51 | $0,00001074 |
| 2026-06-23 | $8.797,14 | $405,77 | $0,00001102 |
| 2026-06-22 | $9.201,76 | $127,85 | $0,00001140 |
| 2026-06-21 | $9.218,31 | $147,96 | $0,00001198 |
| 2026-06-20 | $8.791,71 | $155,01 | $0,00001198 |
| 2026-06-19 | $8.675,95 | $302,30 | $0,00001143 |
| 2026-06-18 | $8.989,92 | $461,39 | $0,00001128 |
| 2026-06-17 | $8.920,95 | $244,04 | $0,00001169 |
| 2026-06-16 | $9.130,35 | $651,70 | $0,00001159 |
| 2026-06-15 | $9.383,10 | $648,25 | $0,00001186 |
| 2026-06-14 | $8.948,48 | $1.390,99 | $0,00001198 |
| 2026-06-13 | $8.696,25 | $113,93 | $0,00001163 |
| 2026-06-12 | $8.761,13 | $73,16 | $0,00001131 |
| 2026-06-11 | $8.332,53 | $99,60 | $0,00001139 |
| 2026-06-10 | $8.551,98 | $89,58 | $0,00001078 |
| 2026-06-09 | $8.696,58 | $230,36 | $0,00001111 |
| 2026-06-08 | $8.811,26 | $372,14 | $0,00001130 |
| 2026-06-07 | $8.203,26 | $135,10 | $0,00001151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
