legs.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $10.975,48 | $4,87 | N/A |
| 2026-10-19 | $10.997,68 | $8,86 | $0,00001136 |
| 2026-10-18 | $10.994,55 | $25,97 | $0,00001138 |
| 2026-10-17 | $11.147,84 | $119,01 | $0,00001138 |
| 2026-10-16 | $10.832,93 | $165,22 | $0,00001154 |
| 2026-10-15 | $10.084,56 | $655,45 | $0,00001121 |
| 2026-10-14 | $12.938,75 | $31,43 | $0,00001043 |
| 2026-10-13 | $12.779,33 | $306,94 | $0,00001339 |
| 2026-10-12 | $13.048,57 | $22,37 | $0,00001322 |
| 2026-10-11 | $13.436,63 | $248,66 | $0,00001350 |
| 2026-10-10 | $13.830,27 | $220,11 | $0,00001390 |
| 2026-10-09 | $12.844,06 | $16,39 | $0,00001431 |
| 2026-10-08 | $13.482,22 | $137,26 | $0,00001329 |
| 2026-10-07 | $14.081,83 | $143,73 | $0,00001395 |
| 2026-10-06 | $14.517,00 | $711,94 | $0,00001457 |
| 2026-10-05 | $16.314,00 | $156,79 | $0,00001502 |
| 2026-10-04 | $16.817,69 | $639,18 | $0,00001688 |
| 2026-10-03 | $15.077,56 | $391,80 | $0,00001740 |
| 2026-10-02 | $14.743,59 | $617,86 | $0,00001560 |
| 2026-10-01 | $16.261,49 | $400,50 | $0,00001526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
